Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.28 3.28 3.28 3.28 0.1K
10:10 3.24 3.26 3.24 3.26 1.7K
10:15 3.26 3.26 3.26 3.26 1.5K
10:20 3.26 3.26 3.26 3.26 9.3K
10:40 3.26 3.26 3.26 3.26 2.0K
10:50 3.28 3.28 3.28 3.28 0.2K
11:40 3.28 3.28 3.28 3.28 1.0K
11:50 3.28 3.30 3.28 3.30 5.0K
12:20 3.26 3.26 3.26 3.26 5.0K
15:15 3.28 3.28 3.28 3.28 0.2K
16:05 3.26 3.26 3.26 3.26 5.8K
16:10 3.26 3.26 3.26 3.26 1.2K
16:35 3.42 3.42 3.42 3.42 30.0K
17:45 3.42 3.42 3.42 3.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available