3.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 14:25 | 3.38 | 3.38 | 3.38 | 3.38 | 3.0K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 10.0K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 12.0K |
| 16:20 | 3.38 | 3.42 | 3.38 | 3.42 | 19.0K |
| 16:25 | 3.42 | 3.42 | 3.28 | 3.28 | 0.3K |
| 16:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 17:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |