3.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:50 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 12:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
10.85
2021-09-09
Historical Low
0.45
2020-03-17
Volume Extremes
Volume Peak
213.0M
2021-02-24
Volume Low
0.0M
2025-06-05
Data Statistics
Rise Proportion
35.1%
Start: 2015-01-05
Fall Proportion
40.1%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+29.81%
2021-02-17
Max Daily Loss
-20.90%
2019-06-05
Monthly Change Extremes
Max Monthly Gain
+95.00%
2020-04
Max Monthly Loss
-31.62%
2019-08
Related Stocks
Kaset Thai Intl Sugar
KTIS
2.0400
Preecha
PRECHA
0.7300
Land Houses Residential Unt
LHRREITu
4.8200
Frasers Property Thailand Ind
FTREITu
10.3000
PTT Oil and Retail Business PCL
OR
13.9000
Roctec Global PCL
ROCTEC
0.6700
Capital Engineering
CEN
1.1800
Mudman
MUDm
0.9700
Light Up Total Solution PCL
LTSm
4.3000
Lee Feed Mill
LEE
2.5800