AGROB Immobilien Pref

AGRG_p
🏛️ germany →
24.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 38.60 39.00 38.60 39.00 0.0M
2021-12-29 39.00 39.00 39.00 39.00 0.0M
2021-12-28 39.00 39.00 39.00 39.00 0.0M
2021-12-27 39.20 39.20 39.20 39.20 0.0M
2021-12-23 39.00 39.40 39.00 39.40 0.0M
2021-12-22 39.00 39.00 39.00 39.00 0.0M
2021-12-21 39.00 39.00 39.00 39.00 0.0M
2021-12-20 39.00 39.00 39.00 39.00 0.0M
2021-12-17 39.00 39.00 39.00 39.00 0.0M
2021-12-16 39.00 39.20 39.00 39.20 0.0M
2021-12-15 39.00 39.00 39.00 39.00 0.0M
2021-12-14 39.00 39.00 39.00 39.00 0.0M
2021-12-13 39.00 39.00 39.00 39.00 0.0M
2021-12-10 39.00 39.00 39.00 39.00 0.0M
2021-12-09 39.00 39.00 39.00 39.00 0.0M
2021-12-08 39.00 39.00 39.00 39.00 0.0M
2021-12-07 39.00 39.00 39.00 39.00 0.0M
2021-12-06 39.00 39.00 39.00 39.00 0.0M
2021-12-03 39.00 39.00 39.00 39.00 0.0M
2021-12-02 40.00 40.00 40.00 40.00 0.0M
2021-12-01 38.00 40.20 37.80 40.00 0.0M
2021-11-30 39.20 39.20 39.20 39.20 0.0M
2021-11-29 39.00 39.00 39.00 39.00 0.0M
2021-11-26 39.00 39.00 39.00 39.00 0.0M
2021-11-25 39.20 39.20 39.20 39.20 0.0M
2021-11-24 40.00 40.00 40.00 40.00 0.0M
2021-11-23 40.00 40.00 40.00 40.00 0.0M
2021-11-22 40.20 40.20 40.20 40.20 0.0M
2021-11-19 40.00 40.00 40.00 40.00 0.0M
2021-11-18 40.00 40.20 40.00 40.20 0.0M
2021-11-17 39.40 40.00 39.40 40.00 0.0M
2021-11-16 39.20 40.00 39.20 40.00 0.0M
2021-11-15 39.20 40.00 38.80 39.00 0.0M
2021-11-12 40.40 40.40 39.80 39.80 0.0M
2021-11-11 41.00 41.00 41.00 41.00 0.0M
2021-11-10 41.00 41.20 41.00 41.00 0.0M
2021-11-09 41.00 41.00 41.00 41.00 0.0M
2021-11-08 41.00 41.00 41.00 41.00 0.0M
2021-11-05 41.00 41.00 41.00 41.00 0.0M
2021-11-04 41.00 41.80 41.00 41.80 0.0M
2021-11-03 41.00 41.00 41.00 41.00 0.0M
2021-11-02 40.00 41.00 40.00 41.00 0.0M
2021-11-01 40.00 40.00 40.00 40.00 0.0M
2021-10-29 40.20 40.20 40.20 40.20 0.0M
2021-10-28 39.80 41.00 39.80 40.00 0.0M
2021-10-27 39.80 40.60 39.80 40.60 0.0M
2021-10-26 39.80 39.80 39.80 39.80 0.0M
2021-10-25 39.80 40.80 39.80 40.80 0.0M
2021-10-22 39.60 40.60 39.60 40.60 0.0M
2021-10-21 39.80 39.80 39.00 39.80 0.0M
2021-10-20 39.80 39.80 39.80 39.80 0.0M
2021-10-19 39.80 39.80 39.80 39.80 0.0M
2021-10-18 39.80 40.00 39.80 40.00 0.0M
2021-10-15 39.80 40.20 39.80 40.00 0.0M
2021-10-14 39.00 40.00 39.00 40.00 0.0M
2021-10-13 38.00 38.80 38.00 38.00 0.0M
2021-10-12 37.00 38.00 37.00 38.00 0.0M
2021-10-11 37.00 37.40 37.00 37.40 0.0M
2021-10-08 36.60 37.20 36.60 37.00 0.0M
2021-10-07 36.80 37.00 36.60 36.80 0.0M
2021-10-06 37.00 37.00 37.00 37.00 0.0M
2021-10-05 36.40 37.00 36.40 37.00 0.0M
2021-10-04 36.40 36.60 36.40 36.40 0.0M
2021-10-01 36.20 36.60 36.00 36.40 0.0M
2021-09-30 31.00 31.00 31.00 31.00 0.0M
2021-09-29 31.00 31.20 31.00 31.20 0.0M
2021-09-28 31.00 31.00 31.00 31.00 0.0M
2021-09-27 30.40 30.40 30.40 30.40 0.0M
2021-09-24 30.40 30.60 30.40 30.60 0.0M
2021-09-23 30.40 30.40 30.40 30.40 0.0M
2021-09-22 30.40 30.40 30.40 30.40 0.0M
2021-09-21 30.20 30.20 30.20 30.20 0.0M
2021-09-20 31.00 31.00 31.00 31.00 0.0M
2021-09-17 31.40 31.80 31.40 31.80 0.0M
2021-09-16 31.00 31.00 31.00 31.00 0.0M
2021-09-15 31.00 31.00 31.00 31.00 0.0M
2021-09-14 31.00 31.80 31.00 31.80 0.0M
2021-09-13 31.00 31.00 31.00 31.00 0.0M
2021-09-10 31.00 31.00 31.00 31.00 0.0M
2021-09-09 31.00 31.00 31.00 31.00 0.0M
2021-09-08 31.00 31.00 31.00 31.00 0.0M
2021-09-07 31.00 31.80 31.00 31.80 0.0M
2021-09-06 31.00 31.00 31.00 31.00 0.0M
2021-09-03 31.00 31.60 31.00 31.60 0.0M
2021-09-02 31.00 31.60 31.00 31.60 0.0M
2021-09-01 31.20 31.20 31.20 31.20 0.0M
2021-08-31 31.20 31.20 31.20 31.20 0.0M
2021-08-30 31.40 31.40 31.40 31.40 0.0M
2021-08-27 31.00 31.80 31.00 31.80 0.0M
2021-08-26 31.00 31.00 31.00 31.00 0.0M
2021-08-25 31.00 31.00 31.00 31.00 0.0M
2021-08-24 31.00 31.00 31.00 31.00 0.0M
2021-08-23 31.00 31.00 31.00 31.00 0.0M
2021-08-20 31.00 31.00 31.00 31.00 0.0M
2021-08-19 31.20 31.20 31.20 31.20 0.0M
2021-08-18 31.20 31.20 31.20 31.20 0.0M
2021-08-17 31.00 31.00 31.00 31.00 0.0M
2021-08-16 30.80 32.20 30.80 32.20 0.0M
2021-08-13 30.80 30.80 30.80 30.80 0.0M
2021-08-12 30.80 30.80 30.80 30.80 0.0M
2021-08-11 30.80 30.80 30.80 30.80 0.0M
2021-08-10 30.80 30.80 30.80 30.80 0.0M
2021-08-09 30.80 30.80 30.80 30.80 0.0M
2021-08-06 30.80 30.80 30.80 30.80 0.0M
2021-08-05 30.80 30.80 30.80 30.80 0.0M
2021-08-04 30.80 30.80 30.80 30.80 0.0M
2021-08-03 30.80 30.80 30.80 30.80 0.0M
2021-08-02 30.60 30.60 30.60 30.60 0.0M
2021-07-30 31.00 31.00 31.00 31.00 0.0M
2021-07-29 31.20 31.20 31.20 31.20 0.0M
2021-07-28 31.20 31.20 31.20 31.20 0.0M
2021-07-27 31.20 31.20 31.20 31.20 0.0M
2021-07-26 31.20 31.20 31.20 31.20 0.0M
2021-07-23 31.20 31.20 31.20 31.20 0.0M
2021-07-22 31.20 31.20 31.20 31.20 0.0M
2021-07-21 31.20 31.20 31.20 31.20 0.0M
2021-07-20 31.20 31.20 31.20 31.20 0.0M
2021-07-19 31.20 31.20 31.20 31.20 0.0M
2021-07-16 31.20 31.20 31.20 31.20 0.0M
2021-07-15 31.20 31.20 31.20 31.20 0.0M
2021-07-14 31.60 32.80 31.60 32.80 0.0M
2021-07-13 31.60 31.60 31.60 31.60 0.0M
2021-07-12 31.20 31.20 31.20 31.20 0.0M
2021-07-09 31.00 31.00 31.00 31.00 0.0M
2021-07-08 31.00 31.00 31.00 31.00 0.0M
2021-07-07 31.20 31.20 31.20 31.20 0.0M
2021-07-06 31.20 31.20 31.20 31.20 0.0M
2021-07-05 31.20 32.00 31.20 32.00 0.0M
2021-07-02 31.20 32.00 31.20 32.00 0.0M
2021-07-01 31.00 31.00 31.00 31.00 0.0M
2021-06-30 30.60 30.60 30.60 30.60 0.0M
2021-06-29 30.60 30.60 30.60 30.60 0.0M
2021-06-28 30.00 31.00 30.00 31.00 0.0M
2021-06-25 30.00 30.00 30.00 30.00 0.0M
2021-06-24 30.00 30.00 30.00 30.00 0.0M
2021-06-23 30.00 30.00 30.00 30.00 0.0M
2021-06-22 30.00 30.00 30.00 30.00 0.0M
2021-06-21 29.60 32.00 29.60 32.00 0.0M
2021-06-18 30.80 30.80 30.80 30.80 0.0M
2021-06-17 30.80 30.80 30.80 30.80 0.0M
2021-06-16 30.80 30.80 30.80 30.80 0.0M
2021-06-15 30.80 30.80 30.80 30.80 0.0M
2021-06-14 30.80 30.80 30.80 30.80 0.0M
2021-06-11 30.60 30.60 30.60 30.60 0.0M
2021-06-10 31.80 31.80 31.40 31.40 0.0M
2021-06-09 31.60 31.60 31.40 31.40 0.0M
2021-06-08 31.60 31.60 31.60 31.60 0.0M
2021-06-07 31.80 32.00 31.80 32.00 0.0M
2021-06-04 31.80 31.80 31.80 31.80 0.0M
2021-06-03 30.00 32.20 30.00 32.20 0.0M
2021-06-02 29.00 30.40 29.00 30.40 0.0M
2021-06-01 28.80 28.80 28.80 28.80 0.0M
2021-05-31 28.80 28.80 28.80 28.80 0.0M
2021-05-28 29.00 29.00 29.00 29.00 0.0M
2021-05-27 29.00 29.00 29.00 29.00 0.0M
2021-05-26 28.80 30.40 28.80 30.40 0.0M
2021-05-25 28.80 28.80 28.80 28.80 0.0M
2021-05-21 28.60 28.60 28.60 28.60 0.0M
2021-05-20 28.60 28.60 28.60 28.60 0.0M
2021-05-19 28.60 28.60 28.60 28.60 0.0M
2021-05-18 28.60 28.60 28.60 28.60 0.0M
2021-05-17 28.60 28.60 28.60 28.60 0.0M
2021-05-14 28.60 28.60 28.60 28.60 0.0M
2021-05-13 28.60 28.60 28.60 28.60 0.0M
2021-05-12 28.80 28.80 28.80 28.80 0.0M
2021-05-11 28.60 28.60 28.60 28.60 0.0M
2021-05-10 28.40 28.40 28.40 28.40 0.0M
2021-05-07 28.40 28.40 28.40 28.40 0.0M
2021-05-06 28.40 28.40 28.40 28.40 0.0M
2021-05-05 28.20 28.20 28.20 28.20 0.0M
2021-05-04 28.20 28.20 28.20 28.20 0.0M
2021-05-03 28.20 28.20 28.20 28.20 0.0M
2021-04-30 28.80 28.80 28.80 28.80 0.0M
2021-04-29 28.80 28.80 28.80 28.80 0.0M
2021-04-28 28.80 28.80 28.80 28.80 0.0M
2021-04-27 28.80 28.80 28.80 28.80 0.0M
2021-04-26 28.60 28.60 28.60 28.60 0.0M
2021-04-23 28.60 28.60 28.60 28.60 0.0M
2021-04-22 28.20 28.20 28.20 28.20 0.0M
2021-04-21 28.20 28.20 28.20 28.20 0.0M
2021-04-20 28.00 29.40 28.00 29.40 0.0M
2021-04-19 28.00 28.00 28.00 28.00 0.0M
2021-04-16 28.00 28.00 28.00 28.00 0.0M
2021-04-15 28.00 28.00 28.00 28.00 0.0M
2021-04-14 28.00 28.00 28.00 28.00 0.0M
2021-04-13 28.00 28.00 28.00 28.00 0.0M
2021-04-12 28.00 28.00 28.00 28.00 0.0M
2021-04-09 28.00 28.00 28.00 28.00 0.0M
2021-04-08 28.00 28.00 28.00 28.00 0.0M
2021-04-07 28.00 28.00 28.00 28.00 0.0M
2021-04-06 27.20 27.20 27.20 27.20 0.0M
2021-04-01 27.20 27.20 27.20 27.20 0.0M
2021-03-31 27.20 27.20 27.20 27.20 0.0M
2021-03-30 27.20 27.20 27.20 27.20 0.0M
2021-03-29 28.00 28.00 28.00 28.00 0.0M
2021-03-26 28.00 28.00 28.00 28.00 0.0M
2021-03-25 28.00 28.00 28.00 28.00 0.0M
2021-03-24 28.40 28.40 28.40 28.40 0.0M
2021-03-23 28.40 28.40 28.40 28.40 0.0M
2021-03-22 28.40 28.40 28.40 28.40 0.0M
2021-03-19 28.40 28.40 28.40 28.40 0.0M
2021-03-18 28.40 28.40 28.40 28.40 0.0M
2021-03-17 28.40 28.40 28.40 28.40 0.0M
2021-03-16 28.40 28.40 28.40 28.40 0.0M
2021-03-15 28.40 28.40 28.40 28.40 0.0M
2021-03-12 28.40 28.40 28.40 28.40 0.0M
2021-03-11 28.20 28.20 28.20 28.20 0.0M
2021-03-10 28.20 28.20 28.20 28.20 0.0M
2021-03-09 28.20 29.40 28.20 29.40 0.0M
2021-03-08 28.20 28.20 28.20 28.20 0.0M
2021-03-05 28.20 28.20 28.20 28.20 0.0M
2021-03-04 28.20 28.20 28.20 28.20 0.0M
2021-03-03 28.20 28.20 28.20 28.20 0.0M
2021-03-02 28.20 28.20 28.20 28.20 0.0M
2021-03-01 28.20 28.20 28.20 28.20 0.0M
2021-02-26 28.20 28.20 28.20 28.20 0.0M
2021-02-25 29.00 29.00 28.80 28.80 0.0M
2021-02-24 28.80 28.80 28.80 28.80 0.0M
2021-02-23 29.00 29.00 29.00 29.00 0.0M
2021-02-22 29.00 29.00 29.00 29.00 0.0M
2021-02-19 29.00 29.00 29.00 29.00 0.0M
2021-02-18 29.00 29.00 29.00 29.00 0.0M
2021-02-17 29.00 29.00 29.00 29.00 0.0M
2021-02-16 29.00 29.20 29.00 29.20 0.0M
2021-02-15 29.00 29.00 29.00 29.00 0.0M
2021-02-12 29.00 29.00 29.00 29.00 0.0M
2021-02-11 29.00 29.00 29.00 29.00 0.0M
2021-02-10 29.00 29.00 29.00 29.00 0.0M
2021-02-09 29.00 29.00 29.00 29.00 0.0M
2021-02-08 29.20 29.20 29.20 29.20 0.0M
2021-02-05 29.20 29.20 29.20 29.20 0.0M
2021-02-04 29.20 29.20 29.20 29.20 0.0M
2021-02-03 29.20 29.20 29.20 29.20 0.0M
2021-02-02 29.00 29.20 29.00 29.20 0.0M
2021-02-01 29.00 29.00 29.00 29.00 0.0M
2021-01-29 29.00 29.00 29.00 29.00 0.0M
2021-01-28 29.00 29.00 29.00 29.00 0.0M
2021-01-27 29.00 30.20 29.00 30.20 0.0M
2021-01-26 29.00 29.00 29.00 29.00 0.0M
2021-01-25 29.00 29.00 29.00 29.00 0.0M
2021-01-22 29.00 29.00 29.00 29.00 0.0M
2021-01-21 29.00 29.00 29.00 29.00 0.0M
2021-01-20 29.00 29.00 29.00 29.00 0.0M
2021-01-19 29.00 29.00 29.00 29.00 0.0M
2021-01-18 28.80 28.80 28.80 28.80 0.0M
2021-01-15 28.80 28.80 28.80 28.80 0.0M
2021-01-14 29.00 29.00 29.00 29.00 0.0M
2021-01-13 29.00 29.00 29.00 29.00 0.0M
2021-01-12 29.00 29.00 29.00 29.00 0.0M
2021-01-11 29.20 29.20 29.20 29.20 0.0M
2021-01-08 29.00 29.00 29.00 29.00 0.0M
2021-01-07 30.00 30.00 30.00 30.00 0.0M
2021-01-06 30.00 30.00 30.00 30.00 0.0M
2021-01-05 30.00 30.40 30.00 30.40 0.0M
2021-01-04 30.00 30.80 30.00 30.80 0.0M