1,267.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,314.00 | 1,314.00 | 1,264.00 | 1,267.00 | 0.1M |
| 2025-09-25 | 1,357.00 | 1,367.00 | 1,289.00 | 1,304.00 | 0.1M |
| 2025-09-24 | 1,279.00 | 1,325.00 | 1,256.00 | 1,319.00 | 0.0M |
| 2025-09-22 | 1,254.00 | 1,285.00 | 1,250.00 | 1,285.00 | 0.0M |
| 2025-09-19 | 1,254.00 | 1,265.00 | 1,231.00 | 1,253.00 | 0.0M |
| 2025-09-18 | 1,221.00 | 1,257.00 | 1,219.00 | 1,248.00 | 0.0M |
| 2025-09-17 | 1,248.00 | 1,248.00 | 1,221.00 | 1,225.00 | 0.0M |
| 2025-09-16 | 1,237.00 | 1,249.00 | 1,214.00 | 1,249.00 | 0.0M |
| 2025-09-12 | 1,256.00 | 1,256.00 | 1,236.00 | 1,239.00 | 0.0M |
| 2025-09-11 | 1,285.00 | 1,298.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2025-09-10 | 1,266.00 | 1,287.00 | 1,265.00 | 1,283.00 | 0.0M |
| 2025-09-09 | 1,280.00 | 1,296.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2025-09-08 | 1,251.00 | 1,276.00 | 1,251.00 | 1,275.00 | 0.0M |
| 2025-09-05 | 1,240.00 | 1,268.00 | 1,234.00 | 1,254.00 | 0.0M |
| 2025-09-04 | 1,265.00 | 1,277.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-09-03 | 1,278.00 | 1,299.00 | 1,255.00 | 1,263.00 | 0.0M |
| 2025-09-02 | 1,261.00 | 1,279.00 | 1,252.00 | 1,278.00 | 0.0M |
| 2025-09-01 | 1,275.00 | 1,278.00 | 1,259.00 | 1,268.00 | 0.0M |
| 2025-08-29 | 1,290.00 | 1,309.00 | 1,278.00 | 1,287.00 | 0.0M |
| 2025-08-28 | 1,303.00 | 1,314.00 | 1,273.00 | 1,287.00 | 0.0M |
| 2025-08-27 | 1,295.00 | 1,336.00 | 1,284.00 | 1,313.00 | 0.0M |
| 2025-08-26 | 1,310.00 | 1,327.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-08-25 | 1,345.00 | 1,345.00 | 1,309.00 | 1,319.00 | 0.0M |
| 2025-08-22 | 1,339.00 | 1,345.00 | 1,302.00 | 1,336.00 | 0.0M |
| 2025-08-21 | 1,306.00 | 1,350.00 | 1,306.00 | 1,330.00 | 0.1M |
| 2025-08-20 | 1,264.00 | 1,324.00 | 1,251.00 | 1,312.00 | 0.1M |
| 2025-08-19 | 1,252.00 | 1,275.00 | 1,251.00 | 1,261.00 | 0.0M |
| 2025-08-18 | 1,245.00 | 1,279.00 | 1,245.00 | 1,260.00 | 0.0M |
| 2025-08-15 | 1,284.00 | 1,284.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2025-08-14 | 1,235.00 | 1,288.00 | 1,230.00 | 1,284.00 | 0.1M |
| 2025-08-13 | 1,284.00 | 1,286.00 | 1,247.00 | 1,252.00 | 0.1M |
| 2025-08-12 | 1,294.00 | 1,310.00 | 1,270.00 | 1,286.00 | 0.1M |
| 2025-08-08 | 1,344.00 | 1,344.00 | 1,300.00 | 1,302.00 | 0.1M |
| 2025-08-07 | 1,354.00 | 1,370.00 | 1,332.00 | 1,346.00 | 0.1M |
| 2025-08-06 | 1,380.00 | 1,380.00 | 1,338.00 | 1,343.00 | 0.1M |
| 2025-08-05 | 1,326.00 | 1,410.00 | 1,316.00 | 1,386.00 | 0.1M |
| 2025-08-04 | 1,303.00 | 1,338.00 | 1,290.00 | 1,334.00 | 0.1M |
| 2025-08-01 | 1,313.00 | 1,362.00 | 1,279.00 | 1,348.00 | 0.2M |
| 2025-07-31 | 1,172.00 | 1,314.00 | 1,160.00 | 1,313.00 | 0.7M |
| 2025-07-30 | 1,102.00 | 1,127.00 | 1,079.00 | 1,123.00 | 0.1M |
| 2025-07-29 | 1,132.00 | 1,132.00 | 1,090.00 | 1,097.00 | 0.1M |
| 2025-07-28 | 1,109.00 | 1,144.00 | 1,105.00 | 1,144.00 | 0.0M |
| 2025-07-25 | 1,080.00 | 1,106.00 | 1,078.00 | 1,104.00 | 0.0M |
| 2025-07-24 | 1,094.00 | 1,094.00 | 1,068.00 | 1,080.00 | 0.0M |
| 2025-07-23 | 1,101.00 | 1,109.00 | 1,063.00 | 1,095.00 | 0.0M |
| 2025-07-22 | 1,037.00 | 1,117.00 | 1,037.00 | 1,097.00 | 0.1M |
| 2025-07-18 | 1,054.00 | 1,054.00 | 1,010.00 | 1,027.00 | 0.0M |
| 2025-07-17 | 1,030.00 | 1,058.00 | 1,030.00 | 1,045.00 | 0.0M |
| 2025-07-16 | 1,021.00 | 1,021.00 | 1,008.00 | 1,021.00 | 0.0M |
| 2025-07-15 | 1,042.00 | 1,042.00 | 1,009.00 | 1,023.00 | 0.0M |
| 2025-07-14 | 1,015.00 | 1,040.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2025-07-11 | 987.00 | 1,010.00 | 982.00 | 1,005.00 | 0.0M |
| 2025-07-10 | 992.00 | 992.00 | 984.00 | 987.00 | 0.0M |
| 2025-07-09 | 994.00 | 996.00 | 988.00 | 988.00 | 0.0M |
| 2025-07-08 | 989.00 | 1,000.00 | 986.00 | 990.00 | 0.0M |
| 2025-07-07 | 1,004.00 | 1,004.00 | 984.00 | 993.00 | 0.0M |
| 2025-07-04 | 1,005.00 | 1,013.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-07-03 | 956.00 | 1,002.00 | 956.00 | 1,002.00 | 0.0M |
| 2025-07-02 | 975.00 | 975.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-01 | 964.00 | 982.00 | 960.00 | 982.00 | 0.0M |
| 2025-06-30 | 967.00 | 967.00 | 933.00 | 958.00 | 0.0M |
| 2025-06-27 | 971.00 | 971.00 | 943.00 | 961.00 | 0.0M |
| 2025-06-26 | 981.00 | 981.00 | 956.00 | 956.00 | 0.1M |
| 2025-06-25 | 949.00 | 966.00 | 949.00 | 966.00 | 0.0M |
| 2025-06-24 | 954.00 | 954.00 | 943.00 | 946.00 | 0.0M |
| 2025-06-23 | 949.00 | 952.00 | 942.00 | 948.00 | 0.0M |
| 2025-06-20 | 950.00 | 951.00 | 944.00 | 949.00 | 0.0M |
| 2025-06-19 | 934.00 | 947.00 | 934.00 | 943.00 | 0.0M |
| 2025-06-18 | 923.00 | 941.00 | 923.00 | 932.00 | 0.0M |
| 2025-06-17 | 925.00 | 929.00 | 922.00 | 929.00 | 0.0M |
| 2025-06-16 | 925.00 | 934.00 | 922.00 | 927.00 | 0.0M |
| 2025-06-13 | 963.00 | 964.00 | 930.00 | 932.00 | 0.0M |
| 2025-06-12 | 969.00 | 969.00 | 956.00 | 958.00 | 0.0M |
| 2025-06-11 | 945.00 | 954.00 | 945.00 | 954.00 | 0.0M |
| 2025-06-10 | 923.00 | 948.00 | 922.00 | 945.00 | 0.0M |
| 2025-06-09 | 925.00 | 925.00 | 918.00 | 921.00 | 0.0M |
| 2025-06-06 | 918.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2025-06-05 | 911.00 | 920.00 | 911.00 | 918.00 | 0.0M |
| 2025-06-04 | 907.00 | 920.00 | 907.00 | 919.00 | 0.0M |
| 2025-06-03 | 912.00 | 912.00 | 906.00 | 907.00 | 0.0M |
| 2025-06-02 | 911.00 | 915.00 | 907.00 | 908.00 | 0.0M |
| 2025-05-30 | 898.00 | 909.00 | 898.00 | 909.00 | 0.0M |
| 2025-05-29 | 902.00 | 915.00 | 897.00 | 899.00 | 0.0M |
| 2025-05-28 | 891.00 | 918.00 | 891.00 | 902.00 | 0.0M |
| 2025-05-27 | 892.00 | 892.00 | 887.00 | 891.00 | 0.0M |
| 2025-05-26 | 879.00 | 898.00 | 879.00 | 886.00 | 0.0M |
| 2025-05-23 | 880.00 | 889.00 | 875.00 | 886.00 | 0.0M |
| 2025-05-22 | 888.00 | 891.00 | 876.00 | 878.00 | 0.0M |
| 2025-05-21 | 879.00 | 894.00 | 879.00 | 892.00 | 0.0M |
| 2025-05-20 | 893.00 | 897.00 | 878.00 | 878.00 | 0.0M |
| 2025-05-19 | 871.00 | 895.00 | 871.00 | 889.00 | 0.0M |
| 2025-05-16 | 900.00 | 900.00 | 870.00 | 874.00 | 0.0M |
| 2025-05-15 | 923.00 | 937.00 | 878.00 | 900.00 | 0.1M |
| 2025-05-14 | 859.00 | 879.00 | 859.00 | 867.00 | 0.0M |
| 2025-05-13 | 870.00 | 870.00 | 855.00 | 858.00 | 0.0M |
| 2025-05-12 | 850.00 | 866.00 | 850.00 | 866.00 | 0.0M |
| 2025-05-09 | 839.00 | 851.00 | 836.00 | 849.00 | 0.0M |
| 2025-05-08 | 831.00 | 836.00 | 830.00 | 836.00 | 0.0M |
| 2025-05-07 | 822.00 | 837.00 | 822.00 | 827.00 | 0.0M |
| 2025-05-02 | 838.00 | 846.00 | 827.00 | 828.00 | 0.0M |
| 2025-05-01 | 833.00 | 846.00 | 830.00 | 846.00 | 0.0M |
| 2025-04-30 | 837.00 | 869.00 | 821.00 | 835.00 | 0.1M |
| 2025-04-28 | 831.00 | 834.00 | 817.00 | 833.00 | 0.0M |
| 2025-04-25 | 817.00 | 826.00 | 817.00 | 826.00 | 0.0M |
| 2025-04-24 | 820.00 | 825.00 | 815.00 | 815.00 | 0.0M |
| 2025-04-23 | 826.00 | 832.00 | 814.00 | 819.00 | 0.0M |
| 2025-04-22 | 803.00 | 844.00 | 794.00 | 821.00 | 0.1M |
| 2025-04-21 | 805.00 | 818.00 | 802.00 | 806.00 | 0.0M |
| 2025-04-18 | 803.00 | 814.00 | 803.00 | 811.00 | 0.0M |
| 2025-04-17 | 798.00 | 828.00 | 791.00 | 808.00 | 0.0M |
| 2025-04-16 | 821.00 | 840.00 | 811.00 | 813.00 | 0.2M |
| 2025-04-15 | 766.00 | 768.00 | 758.00 | 760.00 | 0.0M |
| 2025-04-14 | 756.00 | 769.00 | 754.00 | 755.00 | 0.0M |
| 2025-04-11 | 738.00 | 756.00 | 728.00 | 744.00 | 0.0M |
| 2025-04-10 | 748.00 | 750.00 | 731.00 | 738.00 | 0.0M |
| 2025-04-09 | 728.00 | 729.00 | 702.00 | 705.00 | 0.0M |
| 2025-04-08 | 706.00 | 745.00 | 706.00 | 730.00 | 0.0M |
| 2025-04-07 | 697.00 | 704.00 | 671.00 | 681.00 | 0.0M |
| 2025-04-04 | 770.00 | 772.00 | 721.00 | 727.00 | 0.0M |
| 2025-04-03 | 781.00 | 793.00 | 771.00 | 782.00 | 0.0M |
| 2025-04-02 | 807.00 | 823.00 | 793.00 | 793.00 | 0.0M |
| 2025-04-01 | 828.00 | 835.00 | 807.00 | 807.00 | 0.0M |
| 2025-03-31 | 835.00 | 835.00 | 818.00 | 820.00 | 0.0M |
| 2025-03-28 | 856.00 | 865.00 | 832.00 | 835.00 | 0.0M |
| 2025-03-27 | 871.00 | 881.00 | 869.00 | 869.00 | 0.0M |
| 2025-03-26 | 867.00 | 879.00 | 867.00 | 871.00 | 0.0M |
| 2025-03-25 | 869.00 | 879.00 | 865.00 | 875.00 | 0.0M |
| 2025-03-24 | 886.00 | 886.00 | 868.00 | 868.00 | 0.0M |
| 2025-03-21 | 857.00 | 882.00 | 857.00 | 878.00 | 0.0M |
| 2025-03-19 | 858.00 | 861.00 | 856.00 | 860.00 | 0.0M |
| 2025-03-18 | 850.00 | 861.00 | 850.00 | 857.00 | 0.0M |
| 2025-03-17 | 846.00 | 852.00 | 845.00 | 848.00 | 0.0M |
| 2025-03-14 | 848.00 | 856.00 | 842.00 | 845.00 | 0.0M |
| 2025-03-13 | 848.00 | 855.00 | 845.00 | 848.00 | 0.0M |
| 2025-03-12 | 850.00 | 858.00 | 847.00 | 848.00 | 0.0M |
| 2025-03-11 | 862.00 | 864.00 | 842.00 | 853.00 | 0.0M |
| 2025-03-10 | 870.00 | 871.00 | 866.00 | 866.00 | 0.0M |
| 2025-03-07 | 861.00 | 874.00 | 860.00 | 869.00 | 0.0M |
| 2025-03-06 | 862.00 | 873.00 | 860.00 | 872.00 | 0.0M |
| 2025-03-05 | 862.00 | 867.00 | 861.00 | 862.00 | 0.0M |
| 2025-03-04 | 868.00 | 868.00 | 855.00 | 861.00 | 0.0M |
| 2025-03-03 | 867.00 | 875.00 | 861.00 | 868.00 | 0.0M |
| 2025-02-28 | 864.00 | 877.00 | 862.00 | 869.00 | 0.0M |
| 2025-02-27 | 877.00 | 878.00 | 862.00 | 870.00 | 0.0M |
| 2025-02-26 | 880.00 | 880.00 | 856.00 | 862.00 | 0.0M |
| 2025-02-25 | 879.00 | 889.00 | 870.00 | 887.00 | 0.0M |
| 2025-02-21 | 885.00 | 898.00 | 880.00 | 889.00 | 0.0M |
| 2025-02-20 | 904.00 | 905.00 | 893.00 | 897.00 | 0.0M |
| 2025-02-19 | 908.00 | 908.00 | 897.00 | 901.00 | 0.0M |
| 2025-02-18 | 878.00 | 916.00 | 877.00 | 899.00 | 0.0M |
| 2025-02-17 | 868.00 | 879.00 | 863.00 | 871.00 | 0.0M |
| 2025-02-14 | 878.00 | 887.00 | 861.00 | 868.00 | 0.0M |
| 2025-02-13 | 903.00 | 904.00 | 875.00 | 878.00 | 0.0M |
| 2025-02-12 | 916.00 | 917.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-10 | 918.00 | 926.00 | 913.00 | 913.00 | 0.0M |
| 2025-02-07 | 920.00 | 920.00 | 912.00 | 912.00 | 0.0M |
| 2025-02-06 | 926.00 | 933.00 | 920.00 | 921.00 | 0.0M |
| 2025-02-05 | 911.00 | 922.00 | 906.00 | 922.00 | 0.0M |
| 2025-02-04 | 910.00 | 915.00 | 897.00 | 905.00 | 0.0M |
| 2025-02-03 | 915.00 | 923.00 | 893.00 | 910.00 | 0.1M |
| 2025-01-31 | 968.00 | 968.00 | 912.00 | 915.00 | 0.2M |
| 2025-01-30 | 1,008.00 | 1,008.00 | 934.00 | 962.00 | 1.0M |
| 2025-01-29 | 853.00 | 865.00 | 849.00 | 858.00 | 0.0M |
| 2025-01-28 | 840.00 | 849.00 | 832.00 | 849.00 | 0.0M |
| 2025-01-27 | 831.00 | 839.00 | 831.00 | 839.00 | 0.0M |
| 2025-01-24 | 819.00 | 833.00 | 819.00 | 826.00 | 0.0M |
| 2025-01-23 | 811.00 | 827.00 | 811.00 | 819.00 | 0.0M |
| 2025-01-22 | 811.00 | 812.00 | 802.00 | 806.00 | 0.0M |
| 2025-01-21 | 802.00 | 810.00 | 786.00 | 810.00 | 0.0M |
| 2025-01-20 | 786.00 | 795.00 | 782.00 | 795.00 | 0.0M |
| 2025-01-17 | 791.00 | 792.00 | 769.00 | 779.00 | 0.0M |
| 2025-01-16 | 808.00 | 809.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-15 | 807.00 | 814.00 | 807.00 | 808.00 | 0.0M |
| 2025-01-14 | 814.00 | 823.00 | 795.00 | 807.00 | 0.0M |
| 2025-01-10 | 817.00 | 822.00 | 813.00 | 814.00 | 0.0M |
| 2025-01-09 | 850.00 | 850.00 | 820.00 | 821.00 | 0.0M |
| 2025-01-08 | 854.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-07 | 861.00 | 866.00 | 854.00 | 854.00 | 0.0M |
| 2025-01-06 | 880.00 | 880.00 | 860.00 | 862.00 | 0.0M |