887.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 683.00 | 683.00 | 673.00 | 683.00 | 0.0M |
| 2021-12-29 | 680.00 | 690.00 | 679.00 | 681.00 | 0.0M |
| 2021-12-28 | 700.00 | 700.00 | 649.00 | 656.00 | 0.0M |
| 2021-12-27 | 744.00 | 744.00 | 703.00 | 703.00 | 0.0M |
| 2021-12-24 | 784.00 | 784.00 | 745.00 | 745.00 | 0.0M |
| 2021-12-23 | 768.00 | 768.00 | 741.00 | 754.00 | 0.0M |
| 2021-12-22 | 790.00 | 790.00 | 769.00 | 771.00 | 0.0M |
| 2021-12-21 | 795.00 | 813.00 | 781.00 | 795.00 | 0.0M |
| 2021-12-20 | 810.00 | 828.00 | 793.00 | 795.00 | 0.0M |
| 2021-12-17 | 823.00 | 823.00 | 808.00 | 810.00 | 0.0M |
| 2021-12-16 | 828.00 | 828.00 | 821.00 | 827.00 | 0.0M |
| 2021-12-15 | 831.00 | 845.00 | 831.00 | 835.00 | 0.0M |
| 2021-12-14 | 873.00 | 873.00 | 831.00 | 831.00 | 0.0M |
| 2021-12-13 | 836.00 | 857.00 | 836.00 | 843.00 | 0.0M |
| 2021-12-10 | 832.00 | 838.00 | 823.00 | 823.00 | 0.0M |
| 2021-12-09 | 843.00 | 843.00 | 831.00 | 832.00 | 0.0M |
| 2021-12-08 | 814.00 | 871.00 | 814.00 | 850.00 | 0.0M |
| 2021-12-07 | 828.00 | 838.00 | 811.00 | 814.00 | 0.0M |
| 2021-12-06 | 898.00 | 898.00 | 851.00 | 851.00 | 0.0M |
| 2021-12-03 | 851.00 | 866.00 | 848.00 | 859.00 | 0.0M |
| 2021-12-02 | 836.00 | 863.00 | 829.00 | 836.00 | 0.0M |
| 2021-12-01 | 871.00 | 871.00 | 836.00 | 836.00 | 0.0M |
| 2021-11-30 | 932.00 | 932.00 | 873.00 | 878.00 | 0.0M |
| 2021-11-29 | 950.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2021-11-26 | 993.00 | 993.00 | 951.00 | 951.00 | 0.0M |
| 2021-11-25 | 993.00 | 995.00 | 964.00 | 964.00 | 0.0M |
| 2021-11-24 | 956.00 | 959.00 | 940.00 | 948.00 | 0.0M |
| 2021-11-22 | 936.00 | 950.00 | 936.00 | 936.00 | 0.0M |
| 2021-11-19 | 890.00 | 952.00 | 890.00 | 943.00 | 0.0M |
| 2021-11-18 | 866.00 | 911.00 | 866.00 | 887.00 | 0.0M |
| 2021-11-17 | 857.00 | 874.00 | 857.00 | 874.00 | 0.0M |
| 2021-11-16 | 888.00 | 888.00 | 850.00 | 865.00 | 0.0M |
| 2021-11-15 | 854.00 | 873.00 | 851.00 | 873.00 | 0.0M |
| 2021-11-12 | 865.00 | 865.00 | 854.00 | 854.00 | 0.0M |
| 2021-11-11 | 865.00 | 866.00 | 865.00 | 865.00 | 0.0M |
| 2021-11-10 | 865.00 | 869.00 | 864.00 | 865.00 | 0.0M |
| 2021-11-09 | 893.00 | 900.00 | 874.00 | 874.00 | 0.0M |
| 2021-11-08 | 928.00 | 928.00 | 885.00 | 903.00 | 0.0M |
| 2021-11-05 | 921.00 | 921.00 | 873.00 | 903.00 | 0.0M |
| 2021-11-04 | 942.00 | 942.00 | 923.00 | 927.00 | 0.0M |
| 2021-11-02 | 958.00 | 962.00 | 937.00 | 937.00 | 0.0M |
| 2021-11-01 | 962.00 | 962.00 | 958.00 | 958.00 | 0.0M |
| 2021-10-29 | 980.00 | 980.00 | 972.00 | 977.00 | 0.0M |
| 2021-10-28 | 984.00 | 991.00 | 977.00 | 991.00 | 0.0M |
| 2021-10-27 | 965.00 | 979.00 | 965.00 | 979.00 | 0.0M |
| 2021-10-26 | 1,002.00 | 1,002.00 | 968.00 | 968.00 | 0.0M |
| 2021-10-25 | 959.00 | 977.00 | 959.00 | 960.00 | 0.0M |
| 2021-10-22 | 995.00 | 995.00 | 917.00 | 944.00 | 0.0M |
| 2021-10-21 | 1,003.00 | 1,003.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-20 | 1,035.00 | 1,035.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-19 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2021-10-18 | 983.00 | 990.00 | 982.00 | 982.00 | 0.0M |
| 2021-10-15 | 962.00 | 987.00 | 962.00 | 982.00 | 0.0M |
| 2021-10-14 | 1,006.00 | 1,010.00 | 970.00 | 977.00 | 0.0M |
| 2021-10-13 | 1,000.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-12 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-11 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2021-10-07 | 1,000.00 | 1,019.00 | 998.00 | 1,019.00 | 0.0M |
| 2021-10-06 | 1,008.00 | 1,038.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2021-10-05 | 1,000.00 | 1,000.00 | 985.00 | 998.00 | 0.0M |
| 2021-10-04 | 1,016.00 | 1,029.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-10-01 | 1,010.00 | 1,015.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2021-09-30 | 983.00 | 1,008.00 | 983.00 | 1,008.00 | 0.0M |
| 2021-09-29 | 970.00 | 983.00 | 970.00 | 983.00 | 0.0M |
| 2021-09-28 | 1,004.00 | 1,004.00 | 924.00 | 967.00 | 0.0M |
| 2021-09-27 | 1,043.00 | 1,043.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-09-24 | 1,034.00 | 1,035.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2021-09-22 | 1,035.00 | 1,035.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2021-09-21 | 999.00 | 1,006.00 | 999.00 | 1,006.00 | 0.0M |
| 2021-09-17 | 1,000.00 | 1,002.00 | 987.00 | 999.00 | 0.0M |
| 2021-09-16 | 1,027.00 | 1,027.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-15 | 1,022.00 | 1,022.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2021-09-13 | 1,021.00 | 1,024.00 | 1,021.00 | 1,024.00 | 0.0M |
| 2021-09-10 | 1,048.00 | 1,048.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2021-09-09 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-09-08 | 1,050.00 | 1,050.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-09-07 | 1,036.00 | 1,036.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-06 | 1,033.00 | 1,053.00 | 1,033.00 | 1,036.00 | 0.0M |
| 2021-09-03 | 1,043.00 | 1,043.00 | 1,024.00 | 1,032.00 | 0.0M |
| 2021-09-02 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-09-01 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2021-08-31 | 1,024.00 | 1,054.00 | 1,024.00 | 1,038.00 | 0.0M |
| 2021-08-26 | 1,056.00 | 1,056.00 | 1,013.00 | 1,045.00 | 0.0M |
| 2021-08-25 | 1,078.00 | 1,080.00 | 1,028.00 | 1,050.00 | 0.0M |
| 2021-08-24 | 1,089.00 | 1,089.00 | 1,056.00 | 1,078.00 | 0.0M |
| 2021-08-23 | 1,082.00 | 1,090.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2021-08-20 | 1,076.00 | 1,079.00 | 1,050.00 | 1,077.00 | 0.0M |
| 2021-08-19 | 1,137.00 | 1,137.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2021-08-18 | 1,150.00 | 1,169.00 | 1,111.00 | 1,137.00 | 0.0M |
| 2021-08-17 | 1,150.00 | 1,169.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-08-16 | 1,186.00 | 1,186.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-08-13 | 1,189.00 | 1,190.00 | 1,179.00 | 1,190.00 | 0.0M |
| 2021-08-12 | 1,159.00 | 1,195.00 | 1,158.00 | 1,193.00 | 0.0M |
| 2021-08-11 | 1,115.00 | 1,159.00 | 1,115.00 | 1,159.00 | 0.0M |
| 2021-08-10 | 1,120.00 | 1,139.00 | 1,111.00 | 1,112.00 | 0.0M |
| 2021-08-06 | 1,103.00 | 1,120.00 | 1,103.00 | 1,120.00 | 0.0M |
| 2021-08-05 | 1,120.00 | 1,120.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2021-08-04 | 1,140.00 | 1,142.00 | 1,139.00 | 1,140.00 | 0.0M |
| 2021-08-03 | 1,119.00 | 1,140.00 | 1,119.00 | 1,140.00 | 0.0M |
| 2021-08-02 | 1,111.00 | 1,149.00 | 1,109.00 | 1,149.00 | 0.0M |
| 2021-07-30 | 1,132.00 | 1,161.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2021-07-29 | 1,106.00 | 1,117.00 | 1,080.00 | 1,102.00 | 0.0M |
| 2021-07-28 | 1,170.00 | 1,170.00 | 1,110.00 | 1,117.00 | 0.0M |
| 2021-07-27 | 1,163.00 | 1,170.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2021-07-26 | 1,198.00 | 1,198.00 | 1,159.00 | 1,163.00 | 0.0M |
| 2021-07-21 | 1,177.00 | 1,181.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2021-07-20 | 1,159.00 | 1,159.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2021-07-19 | 1,168.00 | 1,193.00 | 1,108.00 | 1,159.00 | 0.0M |
| 2021-07-16 | 1,127.00 | 1,176.00 | 1,092.00 | 1,172.00 | 0.0M |
| 2021-07-15 | 1,111.00 | 1,351.00 | 1,071.00 | 1,155.00 | 0.1M |
| 2021-07-14 | 1,072.00 | 1,072.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2021-07-13 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2021-07-12 | 1,121.00 | 1,121.00 | 967.00 | 1,031.00 | 0.0M |
| 2021-07-09 | 1,198.00 | 1,198.00 | 1,118.00 | 1,151.00 | 0.0M |
| 2021-07-08 | 1,250.00 | 1,250.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2021-07-07 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2021-07-06 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2021-07-05 | 1,267.00 | 1,267.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2021-07-02 | 1,251.00 | 1,267.00 | 1,251.00 | 1,267.00 | 0.0M |
| 2021-07-01 | 1,298.00 | 1,298.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2021-06-30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2021-06-29 | 1,253.00 | 1,256.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2021-06-28 | 1,298.00 | 1,298.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2021-06-25 | 1,299.00 | 1,299.00 | 1,256.00 | 1,260.00 | 0.0M |
| 2021-06-24 | 1,260.00 | 1,260.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2021-06-23 | 1,263.00 | 1,263.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2021-06-22 | 1,261.00 | 1,267.00 | 1,261.00 | 1,267.00 | 0.0M |
| 2021-06-21 | 1,278.00 | 1,278.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2021-06-18 | 1,297.00 | 1,297.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2021-06-17 | 1,336.00 | 1,336.00 | 1,296.00 | 1,315.00 | 0.0M |
| 2021-06-16 | 1,294.00 | 1,294.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2021-06-15 | 1,308.00 | 1,308.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2021-06-14 | 1,300.00 | 1,341.00 | 1,280.00 | 1,311.00 | 0.0M |
| 2021-06-11 | 1,323.00 | 1,323.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2021-06-10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2021-06-09 | 1,310.00 | 1,344.00 | 1,291.00 | 1,299.00 | 0.0M |
| 2021-06-08 | 1,305.00 | 1,307.00 | 1,304.00 | 1,307.00 | 0.0M |
| 2021-06-07 | 1,292.00 | 1,305.00 | 1,292.00 | 1,305.00 | 0.0M |
| 2021-06-03 | 1,289.00 | 1,290.00 | 1,271.00 | 1,290.00 | 0.0M |
| 2021-06-02 | 1,301.00 | 1,310.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2021-06-01 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-05-31 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-05-28 | 1,321.00 | 1,321.00 | 1,300.00 | 1,311.00 | 0.0M |
| 2021-05-27 | 1,323.00 | 1,323.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2021-05-26 | 1,351.00 | 1,351.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2021-05-25 | 1,372.00 | 1,372.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2021-05-24 | 1,350.00 | 1,350.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2021-05-21 | 1,344.00 | 1,354.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2021-05-20 | 1,316.00 | 1,347.00 | 1,316.00 | 1,328.00 | 0.0M |
| 2021-05-19 | 1,368.00 | 1,368.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2021-05-18 | 1,325.00 | 1,360.00 | 1,325.00 | 1,338.00 | 0.0M |
| 2021-05-17 | 1,358.00 | 1,358.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-05-14 | 1,331.00 | 1,388.00 | 1,323.00 | 1,388.00 | 0.0M |
| 2021-05-13 | 1,353.00 | 1,362.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2021-05-12 | 1,371.00 | 1,371.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2021-05-11 | 1,382.00 | 1,399.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2021-05-10 | 1,391.00 | 1,400.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-05-07 | 1,360.00 | 1,392.00 | 1,360.00 | 1,392.00 | 0.0M |
| 2021-05-06 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2021-04-30 | 1,365.00 | 1,380.00 | 1,319.00 | 1,340.00 | 0.0M |
| 2021-04-28 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-04-27 | 1,368.00 | 1,380.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2021-04-26 | 1,386.00 | 1,386.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2021-04-23 | 1,401.00 | 1,401.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2021-04-22 | 1,380.00 | 1,380.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2021-04-21 | 1,376.00 | 1,381.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2021-04-20 | 1,402.00 | 1,402.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-04-19 | 1,383.00 | 1,403.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-04-16 | 1,386.00 | 1,400.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2021-04-15 | 1,390.00 | 1,403.00 | 1,390.00 | 1,402.00 | 0.0M |
| 2021-04-14 | 1,396.00 | 1,404.00 | 1,381.00 | 1,392.00 | 0.0M |
| 2021-04-13 | 1,413.00 | 1,450.00 | 1,413.00 | 1,414.00 | 0.0M |
| 2021-04-12 | 1,423.00 | 1,423.00 | 1,407.00 | 1,422.00 | 0.0M |
| 2021-04-09 | 1,401.00 | 1,433.00 | 1,400.00 | 1,428.00 | 0.0M |
| 2021-04-08 | 1,451.00 | 1,451.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-04-07 | 1,428.00 | 1,429.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2021-04-06 | 1,470.00 | 1,471.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-04-05 | 1,439.00 | 1,481.00 | 1,437.00 | 1,462.00 | 0.0M |
| 2021-04-02 | 1,429.00 | 1,429.00 | 1,401.00 | 1,408.00 | 0.0M |
| 2021-04-01 | 1,430.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.0M |
| 2021-03-31 | 1,411.00 | 1,439.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2021-03-30 | 1,410.00 | 1,417.00 | 1,406.00 | 1,416.00 | 0.0M |
| 2021-03-29 | 1,423.00 | 1,423.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2021-03-26 | 1,439.00 | 1,439.00 | 1,409.00 | 1,422.00 | 0.0M |
| 2021-03-25 | 1,428.00 | 1,510.00 | 1,408.00 | 1,414.00 | 0.0M |
| 2021-03-24 | 1,391.00 | 1,399.00 | 1,381.00 | 1,399.00 | 0.0M |
| 2021-03-23 | 1,395.00 | 1,396.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2021-03-22 | 1,396.00 | 1,397.00 | 1,389.00 | 1,392.00 | 0.0M |
| 2021-03-19 | 1,386.00 | 1,397.00 | 1,385.00 | 1,389.00 | 0.0M |
| 2021-03-18 | 1,383.00 | 1,393.00 | 1,383.00 | 1,393.00 | 0.0M |
| 2021-03-17 | 1,390.00 | 1,390.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2021-03-16 | 1,391.00 | 1,391.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2021-03-15 | 1,384.00 | 1,390.00 | 1,384.00 | 1,390.00 | 0.0M |
| 2021-03-12 | 1,380.00 | 1,400.00 | 1,380.00 | 1,383.00 | 0.0M |
| 2021-03-11 | 1,384.00 | 1,390.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2021-03-10 | 1,381.00 | 1,402.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-03-09 | 1,388.00 | 1,399.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-03-08 | 1,401.00 | 1,401.00 | 1,395.00 | 1,398.00 | 0.0M |
| 2021-03-05 | 1,379.00 | 1,399.00 | 1,374.00 | 1,381.00 | 0.0M |
| 2021-03-04 | 1,391.00 | 1,399.00 | 1,363.00 | 1,373.00 | 0.0M |
| 2021-03-03 | 1,393.00 | 1,407.00 | 1,393.00 | 1,402.00 | 0.0M |
| 2021-03-02 | 1,382.00 | 1,410.00 | 1,382.00 | 1,397.00 | 0.0M |
| 2021-03-01 | 1,380.00 | 1,397.00 | 1,373.00 | 1,382.00 | 0.0M |
| 2021-02-26 | 1,398.00 | 1,398.00 | 1,377.00 | 1,380.00 | 0.0M |
| 2021-02-25 | 1,399.00 | 1,406.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-02-24 | 1,371.00 | 1,389.00 | 1,371.00 | 1,374.00 | 0.0M |
| 2021-02-22 | 1,375.00 | 1,375.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2021-02-19 | 1,385.00 | 1,398.00 | 1,364.00 | 1,368.00 | 0.0M |
| 2021-02-18 | 1,394.00 | 1,404.00 | 1,380.00 | 1,402.00 | 0.0M |
| 2021-02-17 | 1,390.00 | 1,394.00 | 1,382.00 | 1,394.00 | 0.0M |
| 2021-02-16 | 1,384.00 | 1,404.00 | 1,380.00 | 1,383.00 | 0.0M |
| 2021-02-15 | 1,404.00 | 1,411.00 | 1,383.00 | 1,384.00 | 0.0M |
| 2021-02-12 | 1,398.00 | 1,398.00 | 1,384.00 | 1,395.00 | 0.0M |
| 2021-02-10 | 1,387.00 | 1,404.00 | 1,373.00 | 1,398.00 | 0.0M |
| 2021-02-09 | 1,372.00 | 1,383.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2021-02-08 | 1,341.00 | 1,358.00 | 1,335.00 | 1,344.00 | 0.0M |
| 2021-02-05 | 1,353.00 | 1,353.00 | 1,321.00 | 1,342.00 | 0.0M |
| 2021-02-04 | 1,327.00 | 1,358.00 | 1,327.00 | 1,353.00 | 0.0M |
| 2021-02-03 | 1,315.00 | 1,328.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2021-02-02 | 1,310.00 | 1,326.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2021-02-01 | 1,322.00 | 1,330.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2021-01-29 | 1,336.00 | 1,342.00 | 1,310.00 | 1,322.00 | 0.0M |
| 2021-01-28 | 1,353.00 | 1,365.00 | 1,336.00 | 1,349.00 | 0.0M |
| 2021-01-27 | 1,372.00 | 1,372.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-01-26 | 1,374.00 | 1,377.00 | 1,360.00 | 1,368.00 | 0.0M |
| 2021-01-25 | 1,373.00 | 1,385.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2021-01-22 | 1,372.00 | 1,395.00 | 1,371.00 | 1,371.00 | 0.1M |
| 2021-01-21 | 1,396.00 | 1,420.00 | 1,396.00 | 1,410.00 | 0.0M |
| 2021-01-20 | 1,406.00 | 1,420.00 | 1,403.00 | 1,409.00 | 0.0M |
| 2021-01-19 | 1,411.00 | 1,441.00 | 1,402.00 | 1,405.00 | 0.0M |
| 2021-01-18 | 1,409.00 | 1,444.00 | 1,409.00 | 1,439.00 | 0.0M |
| 2021-01-15 | 1,500.00 | 1,500.00 | 1,311.00 | 1,380.00 | 0.0M |
| 2021-01-14 | 1,627.00 | 1,627.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2021-01-13 | 1,634.00 | 1,651.00 | 1,603.00 | 1,635.00 | 0.0M |
| 2021-01-12 | 1,549.00 | 1,665.00 | 1,530.00 | 1,594.00 | 0.0M |
| 2021-01-08 | 1,525.00 | 1,531.00 | 1,512.00 | 1,528.00 | 0.0M |
| 2021-01-07 | 1,541.00 | 1,571.00 | 1,522.00 | 1,530.00 | 0.0M |
| 2021-01-06 | 1,500.00 | 1,573.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2021-01-05 | 1,523.00 | 1,534.00 | 1,502.00 | 1,504.00 | 0.0M |
| 2021-01-04 | 1,510.00 | 1,538.00 | 1,498.00 | 1,535.00 | 0.0M |