1,827.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,867.00 | 1,849.00 | 1,849.00 | 2.2K |
| 09:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:15 | 1,855.00 | 1,868.00 | 1,855.00 | 1,868.00 | 0.4K |
| 09:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.3K |
| 09:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:10 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 0.2K |
| 10:25 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 1.6K |
| 10:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 10:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 10:45 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 0.8K |
| 11:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 11:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 11:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 11:20 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 12:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.5K |
| 12:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.6K |
| 12:40 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:50 | 1,848.00 | 1,848.00 | 1,840.00 | 1,842.00 | 2.5K |
| 13:05 | 1,843.00 | 1,843.00 | 1,840.00 | 1,840.00 | 0.7K |
| 13:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:15 | 1,832.00 | 1,832.00 | 1,824.00 | 1,824.00 | 1.5K |
| 13:25 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.4K |
| 13:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 14:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 14:25 | 1,841.00 | 1,845.00 | 1,841.00 | 1,842.00 | 0.7K |
| 14:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:35 | 1,845.00 | 1,845.00 | 1,843.00 | 1,843.00 | 0.4K |
| 14:40 | 1,843.00 | 1,843.00 | 1,839.00 | 1,839.00 | 1.2K |
| 14:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 15:05 | 1,843.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.9K |
| 15:10 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.3K |
| 15:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.8K |