1,796.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,700.00 | 1,714.00 | 1,657.00 | 1,667.00 | 0.1M |
| 2024-12-27 | 1,720.00 | 1,746.00 | 1,712.00 | 1,716.00 | 0.1M |
| 2024-12-26 | 1,848.00 | 1,856.00 | 1,838.00 | 1,850.00 | 0.1M |
| 2024-12-25 | 1,852.00 | 1,852.00 | 1,838.00 | 1,838.00 | 0.1M |
| 2024-12-24 | 1,850.00 | 1,867.00 | 1,837.00 | 1,852.00 | 0.0M |
| 2024-12-23 | 1,835.00 | 1,847.00 | 1,825.00 | 1,836.00 | 0.0M |
| 2024-12-20 | 1,840.00 | 1,844.00 | 1,798.00 | 1,828.00 | 0.0M |
| 2024-12-19 | 1,829.00 | 1,846.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2024-12-18 | 1,886.00 | 1,886.00 | 1,827.00 | 1,839.00 | 0.1M |
| 2024-12-17 | 1,911.00 | 1,911.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2024-12-16 | 1,960.00 | 1,960.00 | 1,902.00 | 1,921.00 | 0.0M |
| 2024-12-13 | 1,950.00 | 1,977.00 | 1,934.00 | 1,934.00 | 0.1M |
| 2024-12-12 | 1,920.00 | 1,952.00 | 1,913.00 | 1,933.00 | 0.0M |
| 2024-12-11 | 1,959.00 | 1,959.00 | 1,909.00 | 1,921.00 | 0.0M |
| 2024-12-10 | 1,944.00 | 1,960.00 | 1,933.00 | 1,944.00 | 0.1M |
| 2024-12-09 | 1,890.00 | 1,947.00 | 1,885.00 | 1,928.00 | 0.1M |
| 2024-12-06 | 1,897.00 | 1,897.00 | 1,860.00 | 1,884.00 | 0.0M |
| 2024-12-05 | 1,888.00 | 1,907.00 | 1,877.00 | 1,884.00 | 0.0M |
| 2024-12-04 | 1,875.00 | 1,899.00 | 1,866.00 | 1,876.00 | 0.0M |
| 2024-12-03 | 1,862.00 | 1,890.00 | 1,859.00 | 1,873.00 | 0.1M |
| 2024-12-02 | 1,849.00 | 1,858.00 | 1,827.00 | 1,846.00 | 0.0M |
| 2024-11-29 | 1,854.00 | 1,854.00 | 1,820.00 | 1,839.00 | 0.0M |
| 2024-11-28 | 1,848.00 | 1,857.00 | 1,830.00 | 1,845.00 | 0.0M |
| 2024-11-27 | 1,873.00 | 1,874.00 | 1,842.00 | 1,850.00 | 0.0M |
| 2024-11-26 | 1,838.00 | 1,870.00 | 1,830.00 | 1,870.00 | 0.1M |
| 2024-11-25 | 1,842.00 | 1,859.00 | 1,816.00 | 1,840.00 | 0.1M |
| 2024-11-22 | 1,755.00 | 1,776.00 | 1,745.00 | 1,766.00 | 0.0M |
| 2024-11-21 | 1,748.00 | 1,760.00 | 1,740.00 | 1,746.00 | 0.0M |
| 2024-11-20 | 1,751.00 | 1,755.00 | 1,737.00 | 1,748.00 | 0.0M |
| 2024-11-19 | 1,747.00 | 1,767.00 | 1,732.00 | 1,751.00 | 0.0M |
| 2024-11-18 | 1,745.00 | 1,765.00 | 1,730.00 | 1,752.00 | 0.0M |
| 2024-11-15 | 1,780.00 | 1,785.00 | 1,691.00 | 1,746.00 | 0.1M |
| 2024-11-14 | 1,800.00 | 1,800.00 | 1,758.00 | 1,774.00 | 0.0M |
| 2024-11-13 | 1,811.00 | 1,819.00 | 1,793.00 | 1,800.00 | 0.0M |
| 2024-11-12 | 1,802.00 | 1,816.00 | 1,785.00 | 1,805.00 | 0.0M |
| 2024-11-11 | 1,803.00 | 1,810.00 | 1,796.00 | 1,802.00 | 0.0M |
| 2024-11-08 | 1,797.00 | 1,825.00 | 1,796.00 | 1,802.00 | 0.0M |
| 2024-11-07 | 1,795.00 | 1,807.00 | 1,782.00 | 1,797.00 | 0.0M |
| 2024-11-06 | 1,789.00 | 1,795.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2024-11-05 | 1,789.00 | 1,789.00 | 1,752.00 | 1,789.00 | 0.0M |
| 2024-11-01 | 1,778.00 | 1,802.00 | 1,747.00 | 1,767.00 | 0.0M |
| 2024-10-31 | 1,798.00 | 1,804.00 | 1,787.00 | 1,804.00 | 0.0M |
| 2024-10-30 | 1,813.00 | 1,827.00 | 1,784.00 | 1,801.00 | 0.0M |
| 2024-10-29 | 1,780.00 | 1,810.00 | 1,765.00 | 1,810.00 | 0.0M |
| 2024-10-28 | 1,715.00 | 1,774.00 | 1,714.00 | 1,766.00 | 0.0M |
| 2024-10-25 | 1,764.00 | 1,764.00 | 1,698.00 | 1,714.00 | 0.0M |
| 2024-10-24 | 1,748.00 | 1,773.00 | 1,725.00 | 1,764.00 | 0.0M |
| 2024-10-23 | 1,792.00 | 1,800.00 | 1,739.00 | 1,755.00 | 0.1M |
| 2024-10-22 | 1,843.00 | 1,843.00 | 1,791.00 | 1,806.00 | 0.0M |
| 2024-10-21 | 1,847.00 | 1,856.00 | 1,834.00 | 1,850.00 | 0.0M |
| 2024-10-18 | 1,840.00 | 1,859.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-10-17 | 1,855.00 | 1,868.00 | 1,826.00 | 1,835.00 | 0.0M |
| 2024-10-16 | 1,798.00 | 1,860.00 | 1,791.00 | 1,841.00 | 0.0M |
| 2024-10-15 | 1,770.00 | 1,801.00 | 1,766.00 | 1,801.00 | 0.0M |
| 2024-10-11 | 1,781.00 | 1,783.00 | 1,758.00 | 1,761.00 | 0.0M |
| 2024-10-10 | 1,816.00 | 1,822.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2024-10-09 | 1,835.00 | 1,850.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2024-10-08 | 1,810.00 | 1,853.00 | 1,810.00 | 1,836.00 | 0.0M |
| 2024-10-07 | 1,856.00 | 1,860.00 | 1,797.00 | 1,813.00 | 0.0M |
| 2024-10-04 | 1,847.00 | 1,890.00 | 1,788.00 | 1,816.00 | 0.1M |
| 2024-10-03 | 1,850.00 | 1,869.00 | 1,820.00 | 1,831.00 | 0.0M |
| 2024-10-02 | 1,770.00 | 1,829.00 | 1,758.00 | 1,801.00 | 0.1M |
| 2024-10-01 | 1,788.00 | 1,788.00 | 1,758.00 | 1,768.00 | 0.0M |
| 2024-09-30 | 1,698.00 | 1,784.00 | 1,682.00 | 1,752.00 | 0.1M |
| 2024-09-27 | 1,688.00 | 1,749.00 | 1,688.00 | 1,725.00 | 0.1M |
| 2024-09-26 | 1,710.00 | 1,720.00 | 1,670.00 | 1,677.00 | 0.0M |
| 2024-09-25 | 1,690.00 | 1,721.00 | 1,690.00 | 1,705.00 | 0.0M |
| 2024-09-24 | 1,695.00 | 1,716.00 | 1,667.00 | 1,686.00 | 0.1M |
| 2024-09-20 | 1,696.00 | 1,696.00 | 1,645.00 | 1,660.00 | 0.0M |
| 2024-09-19 | 1,641.00 | 1,700.00 | 1,641.00 | 1,681.00 | 0.1M |
| 2024-09-18 | 1,591.00 | 1,643.00 | 1,591.00 | 1,632.00 | 0.1M |
| 2024-09-17 | 1,575.00 | 1,594.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2024-09-13 | 1,587.00 | 1,591.00 | 1,559.00 | 1,566.00 | 0.1M |
| 2024-09-12 | 1,590.00 | 1,611.00 | 1,569.00 | 1,584.00 | 0.0M |
| 2024-09-11 | 1,615.00 | 1,615.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-09-10 | 1,595.00 | 1,620.00 | 1,571.00 | 1,616.00 | 0.0M |
| 2024-09-09 | 1,565.00 | 1,592.00 | 1,555.00 | 1,592.00 | 0.1M |
| 2024-09-06 | 1,611.00 | 1,619.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2024-09-05 | 1,620.00 | 1,646.00 | 1,599.00 | 1,605.00 | 0.1M |
| 2024-09-04 | 1,619.00 | 1,640.00 | 1,597.00 | 1,620.00 | 0.1M |
| 2024-09-03 | 1,627.00 | 1,646.00 | 1,627.00 | 1,639.00 | 0.0M |
| 2024-09-02 | 1,649.00 | 1,657.00 | 1,620.00 | 1,646.00 | 0.0M |
| 2024-08-30 | 1,635.00 | 1,643.00 | 1,618.00 | 1,637.00 | 0.0M |
| 2024-08-29 | 1,598.00 | 1,628.00 | 1,592.00 | 1,628.00 | 0.0M |
| 2024-08-28 | 1,634.00 | 1,634.00 | 1,592.00 | 1,604.00 | 0.0M |
| 2024-08-27 | 1,615.00 | 1,634.00 | 1,603.00 | 1,626.00 | 0.0M |
| 2024-08-26 | 1,571.00 | 1,618.00 | 1,564.00 | 1,614.00 | 0.1M |
| 2024-08-23 | 1,600.00 | 1,602.00 | 1,571.00 | 1,572.00 | 0.1M |
| 2024-08-22 | 1,624.00 | 1,626.00 | 1,597.00 | 1,601.00 | 0.1M |
| 2024-08-21 | 1,609.00 | 1,630.00 | 1,609.00 | 1,630.00 | 0.1M |
| 2024-08-20 | 1,631.00 | 1,640.00 | 1,604.00 | 1,624.00 | 0.1M |
| 2024-08-19 | 1,638.00 | 1,639.00 | 1,600.00 | 1,639.00 | 0.2M |
| 2024-08-16 | 1,670.00 | 1,675.00 | 1,611.00 | 1,639.00 | 0.5M |
| 2024-08-15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-08-14 | 1,098.00 | 1,200.00 | 1,098.00 | 1,190.00 | 0.1M |
| 2024-08-13 | 999.00 | 1,065.00 | 989.00 | 1,065.00 | 0.0M |
| 2024-08-09 | 960.00 | 999.00 | 959.00 | 996.00 | 0.0M |
| 2024-08-08 | 941.00 | 967.00 | 918.00 | 960.00 | 0.0M |
| 2024-08-07 | 845.00 | 959.00 | 845.00 | 941.00 | 0.0M |
| 2024-08-06 | 824.00 | 916.00 | 824.00 | 860.00 | 0.0M |
| 2024-08-05 | 914.00 | 915.00 | 824.00 | 824.00 | 0.0M |
| 2024-08-02 | 1,087.00 | 1,087.00 | 974.00 | 974.00 | 0.0M |
| 2024-08-01 | 1,160.00 | 1,160.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2024-07-31 | 1,102.00 | 1,160.00 | 1,102.00 | 1,159.00 | 0.0M |
| 2024-07-30 | 1,101.00 | 1,124.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2024-07-29 | 1,130.00 | 1,140.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2024-07-26 | 1,119.00 | 1,130.00 | 1,082.00 | 1,102.00 | 0.0M |
| 2024-07-25 | 1,075.00 | 1,111.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2024-07-24 | 1,063.00 | 1,094.00 | 1,063.00 | 1,094.00 | 0.0M |
| 2024-07-23 | 1,068.00 | 1,093.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2024-07-22 | 1,076.00 | 1,099.00 | 1,062.00 | 1,068.00 | 0.0M |
| 2024-07-19 | 1,088.00 | 1,106.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-07-18 | 1,097.00 | 1,111.00 | 1,075.00 | 1,101.00 | 0.0M |
| 2024-07-17 | 1,146.00 | 1,159.00 | 1,106.00 | 1,116.00 | 0.0M |
| 2024-07-16 | 1,100.00 | 1,129.00 | 1,088.00 | 1,129.00 | 0.0M |
| 2024-07-12 | 1,065.00 | 1,093.00 | 1,065.00 | 1,085.00 | 0.0M |
| 2024-07-11 | 1,058.00 | 1,080.00 | 1,033.00 | 1,064.00 | 0.0M |
| 2024-07-10 | 1,036.00 | 1,076.00 | 1,036.00 | 1,068.00 | 0.0M |
| 2024-07-09 | 1,075.00 | 1,080.00 | 1,035.00 | 1,042.00 | 0.0M |
| 2024-07-08 | 1,029.00 | 1,065.00 | 1,029.00 | 1,065.00 | 0.0M |
| 2024-07-05 | 1,018.00 | 1,030.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2024-07-04 | 1,025.00 | 1,032.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-07-03 | 1,029.00 | 1,031.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2024-07-02 | 1,039.00 | 1,039.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2024-07-01 | 1,026.00 | 1,059.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2024-06-28 | 1,047.00 | 1,058.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-06-27 | 1,049.00 | 1,060.00 | 1,047.00 | 1,055.00 | 0.0M |
| 2024-06-26 | 1,069.00 | 1,075.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2024-06-25 | 1,032.00 | 1,058.00 | 1,032.00 | 1,053.00 | 0.0M |
| 2024-06-24 | 1,011.00 | 1,026.00 | 1,011.00 | 1,026.00 | 0.0M |
| 2024-06-21 | 1,009.00 | 1,027.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-06-20 | 1,006.00 | 1,029.00 | 1,006.00 | 1,025.00 | 0.0M |
| 2024-06-19 | 1,009.00 | 1,009.00 | 995.00 | 1,006.00 | 0.0M |
| 2024-06-18 | 1,011.00 | 1,034.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2024-06-17 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-06-14 | 1,016.00 | 1,031.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2024-06-13 | 1,042.00 | 1,042.00 | 1,016.00 | 1,033.00 | 0.0M |
| 2024-06-12 | 1,042.00 | 1,045.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2024-06-11 | 1,013.00 | 1,050.00 | 1,013.00 | 1,030.00 | 0.0M |
| 2024-06-10 | 1,003.00 | 1,049.00 | 1,003.00 | 1,020.00 | 0.0M |
| 2024-06-07 | 999.00 | 1,029.00 | 993.00 | 1,003.00 | 0.0M |
| 2024-06-06 | 1,002.00 | 1,020.00 | 999.00 | 999.00 | 0.0M |
| 2024-06-05 | 1,016.00 | 1,024.00 | 998.00 | 998.00 | 0.0M |
| 2024-06-04 | 1,007.00 | 1,035.00 | 1,007.00 | 1,030.00 | 0.0M |
| 2024-06-03 | 1,005.00 | 1,022.00 | 997.00 | 1,011.00 | 0.0M |
| 2024-05-31 | 972.00 | 1,020.00 | 972.00 | 1,002.00 | 0.0M |
| 2024-05-30 | 981.00 | 1,011.00 | 966.00 | 986.00 | 0.0M |
| 2024-05-29 | 1,039.00 | 1,065.00 | 985.00 | 990.00 | 0.0M |
| 2024-05-28 | 1,035.00 | 1,040.00 | 1,016.00 | 1,033.00 | 0.0M |
| 2024-05-27 | 1,048.00 | 1,048.00 | 1,032.00 | 1,037.00 | 0.0M |
| 2024-05-24 | 1,059.00 | 1,059.00 | 1,029.00 | 1,037.00 | 0.0M |
| 2024-05-23 | 1,077.00 | 1,077.00 | 1,002.00 | 1,033.00 | 0.0M |
| 2024-05-22 | 1,050.00 | 1,079.00 | 1,029.00 | 1,064.00 | 0.0M |
| 2024-05-21 | 1,025.00 | 1,063.00 | 1,025.00 | 1,052.00 | 0.0M |
| 2024-05-20 | 996.00 | 1,050.00 | 991.00 | 1,020.00 | 0.0M |
| 2024-05-17 | 986.00 | 992.00 | 980.00 | 990.00 | 0.0M |
| 2024-05-16 | 1,004.00 | 1,007.00 | 973.00 | 986.00 | 0.0M |
| 2024-05-15 | 951.00 | 966.00 | 943.00 | 944.00 | 0.0M |
| 2024-05-14 | 959.00 | 971.00 | 952.00 | 958.00 | 0.0M |
| 2024-05-13 | 962.00 | 969.00 | 955.00 | 961.00 | 0.0M |
| 2024-05-10 | 1,005.00 | 1,016.00 | 981.00 | 986.00 | 0.0M |
| 2024-05-09 | 1,018.00 | 1,027.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2024-05-08 | 1,014.00 | 1,025.00 | 1,012.00 | 1,019.00 | 0.0M |
| 2024-05-07 | 1,001.00 | 1,019.00 | 1,001.00 | 1,017.00 | 0.0M |
| 2024-05-02 | 1,000.00 | 1,017.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-05-01 | 1,010.00 | 1,015.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-04-30 | 990.00 | 1,013.00 | 990.00 | 1,010.00 | 0.0M |
| 2024-04-26 | 1,001.00 | 1,006.00 | 988.00 | 994.00 | 0.0M |
| 2024-04-25 | 1,002.00 | 1,008.00 | 980.00 | 998.00 | 0.0M |
| 2024-04-24 | 1,010.00 | 1,024.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2024-04-23 | 1,008.00 | 1,027.00 | 999.00 | 1,009.00 | 0.0M |
| 2024-04-22 | 1,002.00 | 1,018.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2024-04-19 | 1,027.00 | 1,036.00 | 980.00 | 1,006.00 | 0.0M |
| 2024-04-18 | 977.00 | 1,034.00 | 977.00 | 1,032.00 | 0.0M |
| 2024-04-17 | 980.00 | 987.00 | 975.00 | 980.00 | 0.0M |
| 2024-04-16 | 991.00 | 995.00 | 976.00 | 979.00 | 0.0M |
| 2024-04-15 | 993.00 | 1,001.00 | 988.00 | 991.00 | 0.0M |
| 2024-04-12 | 1,020.00 | 1,024.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-04-11 | 1,030.00 | 1,036.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-04-10 | 1,031.00 | 1,053.00 | 1,031.00 | 1,037.00 | 0.0M |
| 2024-04-09 | 1,045.00 | 1,049.00 | 1,025.00 | 1,036.00 | 0.0M |
| 2024-04-08 | 1,010.00 | 1,045.00 | 1,007.00 | 1,045.00 | 0.0M |
| 2024-04-05 | 1,004.00 | 1,008.00 | 989.00 | 996.00 | 0.0M |
| 2024-04-04 | 1,038.00 | 1,038.00 | 1,002.00 | 1,025.00 | 0.0M |
| 2024-04-03 | 1,011.00 | 1,041.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-04-02 | 1,077.00 | 1,077.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2024-04-01 | 1,118.00 | 1,118.00 | 1,070.00 | 1,083.00 | 0.0M |
| 2024-03-29 | 1,090.00 | 1,111.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2024-03-28 | 1,099.00 | 1,105.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2024-03-27 | 1,107.00 | 1,107.00 | 1,083.00 | 1,095.00 | 0.0M |
| 2024-03-26 | 1,086.00 | 1,113.00 | 1,071.00 | 1,097.00 | 0.0M |
| 2024-03-25 | 1,093.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-03-22 | 1,103.00 | 1,105.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2024-03-21 | 1,113.00 | 1,113.00 | 1,088.00 | 1,101.00 | 0.0M |
| 2024-03-19 | 1,105.00 | 1,105.00 | 1,073.00 | 1,089.00 | 0.0M |
| 2024-03-18 | 1,061.00 | 1,115.00 | 1,061.00 | 1,115.00 | 0.0M |
| 2024-03-15 | 1,078.00 | 1,080.00 | 1,052.00 | 1,061.00 | 0.0M |
| 2024-03-14 | 1,097.00 | 1,098.00 | 1,073.00 | 1,083.00 | 0.0M |
| 2024-03-13 | 1,155.00 | 1,155.00 | 1,094.00 | 1,105.00 | 0.0M |
| 2024-03-12 | 1,103.00 | 1,143.00 | 1,102.00 | 1,142.00 | 0.0M |
| 2024-03-11 | 1,140.00 | 1,153.00 | 1,113.00 | 1,124.00 | 0.0M |
| 2024-03-08 | 1,225.00 | 1,244.00 | 1,183.00 | 1,183.00 | 0.1M |
| 2024-03-07 | 1,280.00 | 1,299.00 | 1,208.00 | 1,215.00 | 0.1M |
| 2024-03-06 | 1,310.00 | 1,331.00 | 1,281.00 | 1,293.00 | 0.1M |
| 2024-03-05 | 1,272.00 | 1,407.00 | 1,235.00 | 1,343.00 | 0.6M |
| 2024-03-04 | 1,151.00 | 1,205.00 | 1,147.00 | 1,152.00 | 0.0M |
| 2024-03-01 | 1,183.00 | 1,195.00 | 1,142.00 | 1,145.00 | 0.0M |
| 2024-02-29 | 1,165.00 | 1,188.00 | 1,153.00 | 1,171.00 | 0.0M |
| 2024-02-28 | 1,214.00 | 1,220.00 | 1,169.00 | 1,176.00 | 0.0M |
| 2024-02-27 | 1,219.00 | 1,237.00 | 1,160.00 | 1,205.00 | 0.1M |
| 2024-02-26 | 1,065.00 | 1,215.00 | 1,065.00 | 1,189.00 | 0.1M |
| 2024-02-22 | 1,073.00 | 1,087.00 | 1,059.00 | 1,060.00 | 0.0M |
| 2024-02-21 | 1,114.00 | 1,114.00 | 1,071.00 | 1,073.00 | 0.0M |
| 2024-02-20 | 1,141.00 | 1,150.00 | 1,109.00 | 1,111.00 | 0.0M |
| 2024-02-19 | 1,068.00 | 1,129.00 | 1,063.00 | 1,126.00 | 0.0M |
| 2024-02-16 | 1,052.00 | 1,104.00 | 1,046.00 | 1,085.00 | 0.0M |
| 2024-02-15 | 1,140.00 | 1,140.00 | 1,050.00 | 1,052.00 | 0.1M |
| 2024-02-14 | 1,183.00 | 1,186.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2024-02-13 | 1,141.00 | 1,194.00 | 1,141.00 | 1,193.00 | 0.0M |
| 2024-02-09 | 1,144.00 | 1,158.00 | 1,126.00 | 1,138.00 | 0.0M |
| 2024-02-08 | 1,179.00 | 1,179.00 | 1,133.00 | 1,152.00 | 0.0M |
| 2024-02-07 | 1,173.00 | 1,178.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2024-02-06 | 1,195.00 | 1,195.00 | 1,169.00 | 1,185.00 | 0.0M |
| 2024-02-05 | 1,194.00 | 1,204.00 | 1,178.00 | 1,187.00 | 0.0M |
| 2024-02-02 | 1,184.00 | 1,190.00 | 1,169.00 | 1,190.00 | 0.0M |
| 2024-02-01 | 1,190.00 | 1,200.00 | 1,154.00 | 1,168.00 | 0.0M |
| 2024-01-31 | 1,247.00 | 1,248.00 | 1,192.00 | 1,205.00 | 0.0M |
| 2024-01-30 | 1,274.00 | 1,274.00 | 1,224.00 | 1,228.00 | 0.0M |
| 2024-01-29 | 1,239.00 | 1,275.00 | 1,236.00 | 1,267.00 | 0.0M |
| 2024-01-26 | 1,231.00 | 1,253.00 | 1,221.00 | 1,239.00 | 0.0M |
| 2024-01-25 | 1,233.00 | 1,241.00 | 1,185.00 | 1,231.00 | 0.0M |
| 2024-01-24 | 1,184.00 | 1,240.00 | 1,182.00 | 1,238.00 | 0.0M |
| 2024-01-23 | 1,207.00 | 1,207.00 | 1,163.00 | 1,182.00 | 0.0M |
| 2024-01-22 | 1,163.00 | 1,185.00 | 1,110.00 | 1,180.00 | 0.1M |
| 2024-01-19 | 1,216.00 | 1,241.00 | 1,182.00 | 1,186.00 | 0.0M |
| 2024-01-18 | 1,219.00 | 1,233.00 | 1,204.00 | 1,216.00 | 0.0M |
| 2024-01-17 | 1,252.00 | 1,254.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-01-16 | 1,289.00 | 1,289.00 | 1,246.00 | 1,249.00 | 0.0M |
| 2024-01-15 | 1,260.00 | 1,290.00 | 1,260.00 | 1,289.00 | 0.0M |
| 2024-01-12 | 1,268.00 | 1,285.00 | 1,248.00 | 1,259.00 | 0.0M |
| 2024-01-11 | 1,293.00 | 1,293.00 | 1,260.00 | 1,268.00 | 0.0M |
| 2024-01-10 | 1,323.00 | 1,323.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2024-01-09 | 1,302.00 | 1,328.00 | 1,293.00 | 1,322.00 | 0.0M |
| 2024-01-05 | 1,278.00 | 1,308.00 | 1,260.00 | 1,292.00 | 0.0M |
| 2024-01-04 | 1,254.00 | 1,289.00 | 1,224.00 | 1,286.00 | 0.0M |