1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.2K |
| 09:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 09:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 09:35 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 1.7K |
| 09:40 | 1,682.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.4K |
| 09:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.6K |
| 10:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 10:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 10:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 10:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 10:45 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 0.3K |
| 10:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.5K |
| 12:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 12:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,683.00 | 1.0K |
| 12:50 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.7K |
| 12:55 | 1,689.00 | 1,689.00 | 1,686.00 | 1,687.00 | 1.3K |
| 13:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 13:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:35 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.5K |
| 13:40 | 1,690.00 | 1,691.00 | 1,689.00 | 1,689.00 | 1.2K |
| 13:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.8K |
| 14:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:50 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.4K |
| 15:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.6K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |