1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,746.00 | 1,746.00 | 0.8K |
| 09:20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:25 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 2.7K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 10:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 10:30 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.3K |
| 10:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.4K |
| 12:35 | 1,752.00 | 1,754.00 | 1,751.00 | 1,751.00 | 0.6K |
| 12:40 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 13:00 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.7K |
| 13:05 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.2K |
| 13:35 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 14:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 14:40 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.4K |
| 15:05 | 1,755.00 | 1,758.00 | 1,755.00 | 1,758.00 | 4.3K |
| 15:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |