1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,742.00 | 1,742.00 | 0.4K |
| 09:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 09:10 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.4K |
| 09:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 09:35 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.6K |
| 10:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
| 10:10 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 1.0K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:45 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.5K |
| 10:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.8K |
| 11:00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 11:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 11:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 12:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 12:55 | 1,749.00 | 1,749.00 | 1,744.00 | 1,744.00 | 0.4K |
| 13:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:15 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.0K |
| 14:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:45 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:00 | 1,746.00 | 1,746.00 | 1,740.00 | 1,740.00 | 3.1K |
| 15:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:15 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.1K |