1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,703.00 | 1,704.00 | 1,701.00 | 1,701.00 | 1.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1.3K |
| 09:10 | 1,704.00 | 1,704.00 | 1,699.00 | 1,699.00 | 1.0K |
| 09:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:20 | 1,703.00 | 1,704.00 | 1,703.00 | 1,704.00 | 0.8K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.6K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:00 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.3K |
| 10:05 | 1,702.00 | 1,703.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 10:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 10:40 | 1,706.00 | 1,712.00 | 1,704.00 | 1,704.00 | 5.0K |
| 12:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.4K |
| 12:45 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 1.5K |
| 13:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 14:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 14:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:35 | 1,707.00 | 1,707.00 | 1,704.00 | 1,704.00 | 0.7K |
| 15:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:20 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 15:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |