1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 09:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 09:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 10:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:05 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.2K |
| 10:10 | 1,717.00 | 1,717.00 | 1,716.00 | 1,716.00 | 0.5K |
| 12:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 12:40 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.2K |
| 13:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 13:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 13:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 14:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 14:50 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 15:15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |