1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.7K |
| 09:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.3K |
| 09:15 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 1.9K |
| 09:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 09:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 09:40 | 1,710.00 | 1,710.00 | 1,707.00 | 1,707.00 | 1.1K |
| 10:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 10:05 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 10:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 10:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 10:40 | 1,703.00 | 1,704.00 | 1,703.00 | 1,704.00 | 0.3K |
| 11:00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 11:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 11:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 12:30 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 1.6K |
| 12:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 12:40 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 13:50 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.2K |
| 14:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 14:20 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.2K |
| 14:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:45 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 15:20 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 15:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.9K |