1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,768.00 | 1,770.00 | 1.7K |
| 09:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 09:20 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.6K |
| 09:25 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 09:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 09:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.3K |
| 11:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 12:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.4K |
| 12:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 13:00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 13:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 14:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 15:15 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 15:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.5K |