1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,783.00 | 1,809.00 | 1,783.00 | 1,804.00 | 10.6K |
| 09:05 | 1,801.00 | 1,803.00 | 1,801.00 | 1,803.00 | 0.3K |
| 09:10 | 1,806.00 | 1,806.00 | 1,794.00 | 1,794.00 | 0.7K |
| 09:25 | 1,792.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.5K |
| 09:30 | 1,800.00 | 1,800.00 | 1,794.00 | 1,794.00 | 0.4K |
| 09:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:45 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 10:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 10:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 10:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 10:40 | 1,800.00 | 1,802.00 | 1,800.00 | 1,801.00 | 0.5K |
| 10:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 11:05 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1.2K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:25 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 13:40 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 14:50 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.4K |
| 15:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.4K |
| 15:15 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 1.3K |
| 15:20 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.2K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.6K |