1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.6K |
| 09:05 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 09:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 09:15 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.5K |
| 09:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:25 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:10 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 10:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 10:35 | 1,803.00 | 1,805.00 | 1,801.00 | 1,801.00 | 0.8K |
| 10:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 12:30 | 1,800.00 | 1,804.00 | 1,800.00 | 1,801.00 | 2.1K |
| 13:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1.0K |
| 14:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 14:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |