1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,801.00 | 1,800.00 | 1,801.00 | 3.3K |
| 09:05 | 1,806.00 | 1,809.00 | 1,806.00 | 1,809.00 | 0.8K |
| 09:15 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.4K |
| 09:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 09:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 09:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 09:50 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.2K |
| 10:00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:35 | 1,810.00 | 1,814.00 | 1,809.00 | 1,814.00 | 1.2K |
| 10:40 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.3K |
| 10:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 12:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.3K |
| 12:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.3K |
| 13:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 13:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 13:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 13:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:00 | 1,811.00 | 1,815.00 | 1,811.00 | 1,815.00 | 0.4K |
| 14:05 | 1,813.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.4K |
| 14:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 14:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 14:55 | 1,813.00 | 1,813.00 | 1,810.00 | 1,810.00 | 0.3K |
| 15:20 | 1,806.00 | 1,806.00 | 1,803.00 | 1,803.00 | 0.2K |
| 15:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |