610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 862.50 | 862.50 | 850.00 | 850.00 | 0.0M |
| 2021-12-29 | 857.50 | 875.00 | 850.00 | 862.50 | 0.0M |
| 2021-12-28 | 872.50 | 872.50 | 847.50 | 861.25 | 0.0M |
| 2021-12-27 | 878.75 | 887.50 | 865.00 | 873.75 | 0.0M |
| 2021-12-24 | 907.50 | 907.50 | 875.00 | 887.50 | 0.0M |
| 2021-12-23 | 887.50 | 913.75 | 887.50 | 900.00 | 0.0M |
| 2021-12-22 | 925.00 | 937.50 | 925.00 | 933.75 | 0.0M |
| 2021-12-21 | 957.50 | 957.50 | 913.75 | 930.00 | 0.0M |
| 2021-12-20 | 895.00 | 947.50 | 895.00 | 940.00 | 0.0M |
| 2021-12-17 | 888.75 | 918.75 | 888.75 | 912.50 | 0.0M |
| 2021-12-16 | 955.00 | 975.00 | 906.25 | 906.25 | 0.0M |
| 2021-12-15 | 882.50 | 915.00 | 872.50 | 912.50 | 0.0M |
| 2021-12-14 | 911.25 | 911.25 | 845.00 | 900.00 | 0.0M |
| 2021-12-13 | 927.50 | 933.75 | 906.25 | 931.25 | 0.0M |
| 2021-12-10 | 968.75 | 968.75 | 940.00 | 940.00 | 0.0M |
| 2021-12-09 | 945.00 | 962.50 | 937.50 | 955.00 | 0.0M |
| 2021-12-08 | 972.50 | 972.50 | 962.50 | 962.50 | 0.0M |
| 2021-12-07 | 925.00 | 973.75 | 877.50 | 973.75 | 0.0M |
| 2021-12-06 | 950.00 | 950.00 | 942.50 | 942.50 | 0.0M |
| 2021-12-03 | 935.00 | 982.50 | 903.75 | 960.00 | 0.0M |
| 2021-12-02 | 937.50 | 960.00 | 927.50 | 952.50 | 0.0M |
| 2021-12-01 | 933.75 | 961.25 | 933.75 | 960.00 | 0.0M |
| 2021-11-30 | 962.50 | 963.75 | 946.25 | 946.25 | 0.0M |
| 2021-11-29 | 970.00 | 1,000.00 | 952.50 | 973.75 | 0.0M |
| 2021-11-26 | 1,075.00 | 1,092.50 | 1,000.00 | 1,005.00 | 0.0M |
| 2021-11-25 | 1,007.50 | 1,121.25 | 1,007.50 | 1,050.00 | 0.1M |
| 2021-11-24 | 1,008.75 | 1,020.00 | 986.25 | 1,010.00 | 0.0M |
| 2021-11-22 | 1,005.00 | 1,008.75 | 985.00 | 1,005.00 | 0.0M |
| 2021-11-19 | 976.25 | 1,015.00 | 976.25 | 1,005.00 | 0.0M |
| 2021-11-18 | 987.50 | 1,000.00 | 951.25 | 976.25 | 0.0M |
| 2021-11-17 | 1,012.50 | 1,012.50 | 993.75 | 1,005.00 | 0.0M |
| 2021-11-16 | 987.50 | 1,031.25 | 987.50 | 1,012.50 | 0.0M |
| 2021-11-15 | 928.75 | 1,006.25 | 906.25 | 1,006.25 | 0.0M |
| 2021-11-12 | 906.25 | 1,021.25 | 895.00 | 998.75 | 0.0M |
| 2021-11-11 | 963.75 | 973.75 | 938.75 | 938.75 | 0.0M |
| 2021-11-10 | 991.25 | 991.25 | 963.75 | 963.75 | 0.0M |
| 2021-11-09 | 971.25 | 987.50 | 956.25 | 981.25 | 0.0M |
| 2021-11-08 | 987.50 | 991.25 | 987.50 | 987.50 | 0.0M |
| 2021-11-05 | 1,017.50 | 1,026.25 | 982.50 | 1,012.50 | 0.0M |
| 2021-11-04 | 987.50 | 1,018.75 | 987.50 | 1,015.00 | 0.0M |
| 2021-11-02 | 970.00 | 975.00 | 967.50 | 975.00 | 0.0M |
| 2021-11-01 | 943.75 | 970.00 | 943.75 | 970.00 | 0.0M |
| 2021-10-29 | 953.75 | 953.75 | 926.25 | 953.75 | 0.0M |
| 2021-10-28 | 952.50 | 957.50 | 951.25 | 953.75 | 0.0M |
| 2021-10-27 | 1,002.50 | 1,002.50 | 950.00 | 952.50 | 0.0M |
| 2021-10-26 | 998.75 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2021-10-25 | 1,028.75 | 1,028.75 | 987.50 | 998.75 | 0.0M |
| 2021-10-22 | 1,027.50 | 1,027.50 | 1,013.75 | 1,013.75 | 0.0M |
| 2021-10-21 | 1,016.25 | 1,021.25 | 1,000.00 | 1,006.25 | 0.0M |
| 2021-10-20 | 1,027.50 | 1,038.75 | 1,015.00 | 1,028.75 | 0.0M |
| 2021-10-19 | 1,012.50 | 1,015.00 | 1,008.75 | 1,010.00 | 0.0M |
| 2021-10-18 | 983.75 | 1,002.50 | 983.75 | 1,000.00 | 0.0M |
| 2021-10-15 | 956.25 | 983.75 | 955.00 | 983.75 | 0.0M |
| 2021-10-14 | 992.50 | 992.50 | 953.75 | 956.25 | 0.0M |
| 2021-10-13 | 992.50 | 992.50 | 975.00 | 975.00 | 0.0M |
| 2021-10-12 | 971.25 | 978.75 | 971.25 | 975.00 | 0.0M |
| 2021-10-11 | 965.00 | 992.50 | 962.50 | 968.75 | 0.0M |
| 2021-10-08 | 987.50 | 987.50 | 966.25 | 966.25 | 0.0M |
| 2021-10-07 | 951.25 | 982.50 | 948.75 | 953.75 | 0.0M |
| 2021-10-06 | 990.00 | 990.00 | 951.25 | 951.25 | 0.0M |
| 2021-10-05 | 971.25 | 980.00 | 950.00 | 955.00 | 0.0M |
| 2021-10-04 | 1,017.50 | 1,017.50 | 958.75 | 982.50 | 0.0M |
| 2021-10-01 | 1,002.50 | 1,010.00 | 975.00 | 1,000.00 | 0.0M |
| 2021-09-30 | 1,007.50 | 1,022.50 | 995.00 | 1,005.00 | 0.0M |
| 2021-09-29 | 978.75 | 1,021.25 | 978.75 | 1,000.00 | 0.0M |
| 2021-09-28 | 1,005.00 | 1,005.00 | 955.00 | 991.25 | 0.0M |
| 2021-09-27 | 1,025.00 | 1,040.00 | 1,000.00 | 1,011.25 | 0.0M |
| 2021-09-24 | 1,035.00 | 1,037.50 | 1,005.00 | 1,025.00 | 0.0M |
| 2021-09-22 | 1,037.50 | 1,037.50 | 992.50 | 1,000.00 | 0.0M |
| 2021-09-21 | 1,020.00 | 1,072.50 | 1,005.00 | 1,037.50 | 0.1M |
| 2021-09-17 | 1,023.75 | 1,073.75 | 1,022.50 | 1,072.50 | 0.0M |
| 2021-09-16 | 1,107.50 | 1,107.50 | 995.00 | 1,038.75 | 0.1M |
| 2021-09-15 | 1,162.50 | 1,162.50 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-09-14 | 1,155.00 | 1,158.75 | 1,113.75 | 1,127.50 | 0.0M |
| 2021-09-13 | 1,185.00 | 1,185.00 | 1,152.50 | 1,158.75 | 0.0M |
| 2021-09-10 | 1,210.00 | 1,210.00 | 1,166.25 | 1,185.00 | 0.0M |
| 2021-09-09 | 1,090.00 | 1,198.75 | 1,085.00 | 1,198.75 | 0.0M |
| 2021-09-08 | 1,058.75 | 1,118.75 | 1,058.75 | 1,090.00 | 0.0M |
| 2021-09-07 | 1,102.50 | 1,132.50 | 1,048.75 | 1,057.50 | 0.1M |
| 2021-09-06 | 1,100.00 | 1,121.25 | 1,068.75 | 1,100.00 | 0.0M |
| 2021-09-03 | 1,155.00 | 1,197.50 | 1,086.25 | 1,103.75 | 0.1M |
| 2021-09-02 | 1,177.50 | 1,177.50 | 1,110.00 | 1,137.50 | 0.1M |
| 2021-09-01 | 1,202.50 | 1,270.00 | 1,177.50 | 1,177.50 | 0.2M |
| 2021-08-31 | 1,067.50 | 1,220.00 | 1,053.75 | 1,167.50 | 0.3M |
| 2021-08-30 | 955.00 | 1,112.50 | 955.00 | 1,112.50 | 0.2M |
| 2021-08-27 | 928.75 | 950.00 | 908.75 | 937.50 | 0.0M |
| 2021-08-26 | 870.00 | 982.50 | 870.00 | 955.00 | 0.1M |
| 2021-08-25 | 870.00 | 890.00 | 855.00 | 868.75 | 0.0M |
| 2021-08-24 | 885.00 | 900.00 | 866.25 | 866.25 | 0.0M |
| 2021-08-23 | 876.25 | 920.00 | 876.25 | 883.75 | 0.0M |
| 2021-08-20 | 915.00 | 932.50 | 840.00 | 862.50 | 0.0M |
| 2021-08-19 | 925.00 | 943.75 | 907.50 | 915.00 | 0.0M |
| 2021-08-18 | 877.50 | 965.00 | 843.75 | 957.50 | 0.1M |
| 2021-08-17 | 925.00 | 937.50 | 873.75 | 873.75 | 0.0M |
| 2021-08-16 | 921.25 | 928.75 | 873.75 | 913.75 | 0.1M |
| 2021-08-13 | 962.50 | 975.00 | 956.25 | 956.25 | 0.2M |
| 2021-08-12 | 1,195.00 | 1,210.00 | 1,130.00 | 1,131.25 | 0.0M |
| 2021-08-11 | 1,183.75 | 1,232.50 | 1,160.00 | 1,160.00 | 0.1M |
| 2021-08-10 | 1,075.00 | 1,170.00 | 1,058.75 | 1,155.00 | 0.1M |
| 2021-08-06 | 1,090.00 | 1,100.00 | 1,063.75 | 1,068.75 | 0.1M |
| 2021-08-05 | 1,166.25 | 1,208.75 | 1,100.00 | 1,107.50 | 0.1M |
| 2021-08-04 | 1,300.00 | 1,300.00 | 1,177.50 | 1,183.75 | 0.1M |
| 2021-08-03 | 1,272.50 | 1,327.50 | 1,272.50 | 1,300.00 | 0.0M |
| 2021-08-02 | 1,285.00 | 1,287.50 | 1,262.50 | 1,267.50 | 0.0M |
| 2021-07-30 | 1,335.00 | 1,350.00 | 1,246.25 | 1,267.50 | 0.1M |
| 2021-07-29 | 1,312.50 | 1,380.00 | 1,305.00 | 1,350.00 | 0.1M |
| 2021-07-28 | 1,395.00 | 1,405.00 | 1,302.50 | 1,302.50 | 0.1M |
| 2021-07-27 | 1,362.50 | 1,432.50 | 1,340.00 | 1,407.50 | 0.1M |
| 2021-07-26 | 1,447.50 | 1,480.00 | 1,357.50 | 1,362.50 | 0.1M |
| 2021-07-21 | 1,575.00 | 1,587.50 | 1,402.50 | 1,422.50 | 0.2M |
| 2021-07-20 | 1,655.00 | 1,685.00 | 1,525.00 | 1,540.00 | 0.2M |
| 2021-07-19 | 1,690.00 | 1,782.50 | 1,640.00 | 1,680.00 | 0.2M |
| 2021-07-16 | 1,585.00 | 1,747.50 | 1,585.00 | 1,740.00 | 0.3M |
| 2021-07-15 | 1,587.50 | 1,680.00 | 1,575.00 | 1,592.50 | 0.2M |
| 2021-07-14 | 1,575.00 | 1,627.50 | 1,565.00 | 1,577.50 | 0.2M |
| 2021-07-13 | 1,630.00 | 1,647.50 | 1,555.00 | 1,577.50 | 0.2M |
| 2021-07-12 | 1,685.00 | 1,717.50 | 1,630.00 | 1,630.00 | 0.2M |
| 2021-07-09 | 1,660.00 | 1,685.00 | 1,585.00 | 1,685.00 | 0.2M |
| 2021-07-08 | 1,752.50 | 1,772.50 | 1,680.00 | 1,685.00 | 0.3M |
| 2021-07-07 | 1,750.00 | 1,837.50 | 1,737.50 | 1,767.50 | 0.2M |
| 2021-07-06 | 1,792.50 | 1,900.00 | 1,727.50 | 1,787.50 | 0.6M |
| 2021-07-05 | 1,927.50 | 2,022.50 | 1,762.50 | 1,765.00 | 1.5M |
| 2021-07-02 | 1,692.50 | 1,892.50 | 1,667.50 | 1,892.50 | 0.9M |
| 2021-07-01 | 1,757.50 | 1,775.00 | 1,622.50 | 1,642.50 | 0.5M |
| 2021-06-30 | 1,857.50 | 1,912.50 | 1,777.50 | 1,810.00 | 0.4M |
| 2021-06-29 | 1,772.50 | 1,910.00 | 1,757.50 | 1,842.50 | 0.6M |
| 2021-06-28 | 1,825.00 | 1,945.00 | 1,772.50 | 1,795.00 | 0.9M |
| 2021-06-25 | 2,250.00 | 2,297.50 | 1,867.50 | 1,887.50 | 1.7M |
| 2021-06-24 | 2,470.00 | 2,475.00 | 2,095.00 | 2,242.50 | 1.5M |