1,436.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 927.00 | 949.00 | 927.00 | 935.00 | 0.0M |
| 2024-12-27 | 938.00 | 950.00 | 931.00 | 932.00 | 0.0M |
| 2024-12-26 | 925.00 | 950.00 | 925.00 | 941.00 | 0.0M |
| 2024-12-25 | 911.00 | 928.00 | 911.00 | 918.00 | 0.0M |
| 2024-12-24 | 915.00 | 920.00 | 905.00 | 911.00 | 0.0M |
| 2024-12-23 | 930.00 | 935.00 | 921.00 | 930.00 | 0.0M |
| 2024-12-20 | 930.00 | 936.00 | 922.00 | 932.00 | 0.0M |
| 2024-12-19 | 932.00 | 944.00 | 920.00 | 930.00 | 0.0M |
| 2024-12-18 | 920.00 | 941.00 | 912.00 | 936.00 | 0.0M |
| 2024-12-17 | 941.00 | 944.00 | 900.00 | 932.00 | 0.0M |
| 2024-12-16 | 979.00 | 979.00 | 947.00 | 949.00 | 0.0M |
| 2024-12-13 | 991.00 | 991.00 | 974.00 | 978.00 | 0.0M |
| 2024-12-12 | 995.00 | 998.00 | 989.00 | 991.00 | 0.0M |
| 2024-12-11 | 1,006.00 | 1,006.00 | 990.00 | 992.00 | 0.0M |
| 2024-12-10 | 1,000.00 | 1,004.00 | 994.00 | 1,000.00 | 0.0M |
| 2024-12-09 | 1,005.00 | 1,010.00 | 997.00 | 1,003.00 | 0.0M |
| 2024-12-06 | 1,001.00 | 1,009.00 | 988.00 | 995.00 | 0.0M |
| 2024-12-05 | 1,003.00 | 1,027.00 | 993.00 | 1,008.00 | 0.0M |
| 2024-12-04 | 996.00 | 1,011.00 | 980.00 | 1,005.00 | 0.0M |
| 2024-12-03 | 1,008.00 | 1,008.00 | 996.00 | 1,002.00 | 0.0M |
| 2024-12-02 | 1,036.00 | 1,036.00 | 1,002.00 | 1,009.00 | 0.0M |
| 2024-11-29 | 1,036.00 | 1,048.00 | 1,009.00 | 1,042.00 | 0.0M |
| 2024-11-28 | 999.00 | 1,039.00 | 995.00 | 1,036.00 | 0.0M |
| 2024-11-27 | 1,013.00 | 1,016.00 | 995.00 | 995.00 | 0.0M |
| 2024-11-26 | 1,016.00 | 1,039.00 | 1,016.00 | 1,030.00 | 0.0M |
| 2024-11-25 | 1,010.00 | 1,065.00 | 1,009.00 | 1,017.00 | 0.0M |
| 2024-11-22 | 984.00 | 1,024.00 | 984.00 | 1,018.00 | 0.0M |
| 2024-11-21 | 1,027.00 | 1,027.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2024-11-20 | 1,037.00 | 1,047.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-19 | 1,048.00 | 1,054.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2024-11-18 | 1,016.00 | 1,055.00 | 1,013.00 | 1,043.00 | 0.0M |
| 2024-11-15 | 996.00 | 1,021.00 | 993.00 | 1,016.00 | 0.0M |
| 2024-11-14 | 1,020.00 | 1,028.00 | 997.00 | 1,007.00 | 0.0M |
| 2024-11-13 | 1,010.00 | 1,050.00 | 1,010.00 | 1,026.00 | 0.0M |
| 2024-11-12 | 1,022.00 | 1,036.00 | 1,014.00 | 1,028.00 | 0.0M |
| 2024-11-11 | 1,010.00 | 1,022.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-08 | 1,020.00 | 1,040.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-11-07 | 1,004.00 | 1,018.00 | 998.00 | 1,015.00 | 0.0M |
| 2024-11-06 | 1,007.00 | 1,013.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-11-05 | 1,012.00 | 1,017.00 | 995.00 | 1,006.00 | 0.0M |
| 2024-11-01 | 1,011.00 | 1,059.00 | 999.00 | 1,006.00 | 0.0M |
| 2024-10-31 | 1,050.00 | 1,050.00 | 1,010.00 | 1,031.00 | 0.0M |
| 2024-10-30 | 1,036.00 | 1,050.00 | 1,002.00 | 1,050.00 | 0.0M |
| 2024-10-29 | 985.00 | 1,038.00 | 985.00 | 1,025.00 | 0.0M |
| 2024-10-28 | 953.00 | 996.00 | 953.00 | 985.00 | 0.0M |
| 2024-10-25 | 970.00 | 992.00 | 955.00 | 964.00 | 0.0M |
| 2024-10-24 | 980.00 | 1,009.00 | 969.00 | 985.00 | 0.0M |
| 2024-10-23 | 1,030.00 | 1,050.00 | 999.00 | 1,009.00 | 0.0M |
| 2024-10-22 | 1,072.00 | 1,097.00 | 1,000.00 | 1,026.00 | 0.0M |
| 2024-10-21 | 1,016.00 | 1,084.00 | 1,011.00 | 1,080.00 | 0.0M |
| 2024-10-18 | 998.00 | 1,025.00 | 998.00 | 1,021.00 | 0.0M |
| 2024-10-17 | 1,028.00 | 1,030.00 | 1,008.00 | 1,013.00 | 0.0M |
| 2024-10-16 | 1,059.00 | 1,064.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-10-15 | 1,079.00 | 1,090.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2024-10-11 | 1,060.00 | 1,180.00 | 1,060.00 | 1,079.00 | 0.1M |
| 2024-10-10 | 1,212.00 | 1,226.00 | 1,153.00 | 1,180.00 | 0.0M |
| 2024-10-09 | 1,229.00 | 1,229.00 | 1,204.00 | 1,207.00 | 0.0M |
| 2024-10-08 | 1,231.00 | 1,231.00 | 1,200.00 | 1,219.00 | 0.0M |
| 2024-10-07 | 1,228.00 | 1,247.00 | 1,216.00 | 1,239.00 | 0.0M |
| 2024-10-04 | 1,211.00 | 1,227.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2024-10-03 | 1,206.00 | 1,227.00 | 1,202.00 | 1,211.00 | 0.0M |
| 2024-10-02 | 1,189.00 | 1,220.00 | 1,159.00 | 1,200.00 | 0.0M |
| 2024-10-01 | 1,166.00 | 1,214.00 | 1,161.00 | 1,214.00 | 0.0M |
| 2024-09-30 | 1,157.00 | 1,179.00 | 1,153.00 | 1,170.00 | 0.0M |
| 2024-09-27 | 1,156.00 | 1,193.00 | 1,156.00 | 1,182.00 | 0.0M |
| 2024-09-26 | 1,150.00 | 1,161.00 | 1,113.00 | 1,155.00 | 0.0M |
| 2024-09-25 | 1,148.00 | 1,162.00 | 1,135.00 | 1,149.00 | 0.0M |
| 2024-09-24 | 1,176.00 | 1,176.00 | 1,141.00 | 1,153.00 | 0.0M |
| 2024-09-20 | 1,160.00 | 1,195.00 | 1,146.00 | 1,165.00 | 0.0M |
| 2024-09-19 | 1,137.00 | 1,163.00 | 1,095.00 | 1,154.00 | 0.0M |
| 2024-09-18 | 1,144.00 | 1,161.00 | 1,104.00 | 1,110.00 | 0.0M |
| 2024-09-17 | 1,216.00 | 1,217.00 | 1,108.00 | 1,142.00 | 0.0M |
| 2024-09-13 | 1,258.00 | 1,268.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-09-12 | 1,223.00 | 1,274.00 | 1,223.00 | 1,265.00 | 0.0M |
| 2024-09-11 | 1,205.00 | 1,273.00 | 1,205.00 | 1,217.00 | 0.0M |
| 2024-09-10 | 1,224.00 | 1,244.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2024-09-09 | 1,120.00 | 1,226.00 | 1,120.00 | 1,200.00 | 0.0M |
| 2024-09-06 | 1,195.00 | 1,201.00 | 1,168.00 | 1,180.00 | 0.0M |
| 2024-09-05 | 1,170.00 | 1,222.00 | 1,170.00 | 1,192.00 | 0.0M |
| 2024-09-04 | 1,190.00 | 1,224.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2024-09-03 | 1,167.00 | 1,245.00 | 1,167.00 | 1,245.00 | 0.0M |
| 2024-09-02 | 1,180.00 | 1,181.00 | 1,158.00 | 1,161.00 | 0.0M |
| 2024-08-30 | 1,126.00 | 1,173.00 | 1,124.00 | 1,173.00 | 0.0M |
| 2024-08-29 | 1,151.00 | 1,151.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2024-08-28 | 1,132.00 | 1,161.00 | 1,115.00 | 1,154.00 | 0.0M |
| 2024-08-27 | 1,114.00 | 1,142.00 | 1,111.00 | 1,132.00 | 0.0M |
| 2024-08-26 | 1,100.00 | 1,145.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2024-08-23 | 1,138.00 | 1,138.00 | 1,099.00 | 1,112.00 | 0.0M |
| 2024-08-22 | 1,164.00 | 1,164.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2024-08-21 | 1,206.00 | 1,207.00 | 1,167.00 | 1,170.00 | 0.0M |
| 2024-08-20 | 1,188.00 | 1,233.00 | 1,188.00 | 1,214.00 | 0.0M |
| 2024-08-19 | 1,132.00 | 1,220.00 | 1,132.00 | 1,183.00 | 0.0M |
| 2024-08-16 | 1,128.00 | 1,180.00 | 1,123.00 | 1,150.00 | 0.0M |
| 2024-08-15 | 1,101.00 | 1,132.00 | 1,079.00 | 1,124.00 | 0.0M |
| 2024-08-14 | 1,075.00 | 1,124.00 | 1,075.00 | 1,115.00 | 0.0M |
| 2024-08-13 | 1,027.00 | 1,080.00 | 1,021.00 | 1,080.00 | 0.0M |
| 2024-08-09 | 1,057.00 | 1,071.00 | 1,015.00 | 1,027.00 | 0.0M |
| 2024-08-08 | 1,015.00 | 1,066.00 | 1,011.00 | 1,033.00 | 0.0M |
| 2024-08-07 | 990.00 | 1,075.00 | 990.00 | 1,045.00 | 0.0M |
| 2024-08-06 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.1M |
| 2024-08-05 | 1,061.00 | 1,083.00 | 867.00 | 890.00 | 0.2M |
| 2024-08-02 | 1,203.00 | 1,214.00 | 1,151.00 | 1,151.00 | 0.1M |
| 2024-08-01 | 1,300.00 | 1,300.00 | 1,206.00 | 1,233.00 | 0.1M |
| 2024-07-31 | 1,294.00 | 1,309.00 | 1,256.00 | 1,308.00 | 0.0M |
| 2024-07-30 | 1,380.00 | 1,380.00 | 1,294.00 | 1,304.00 | 0.1M |
| 2024-07-29 | 1,382.00 | 1,390.00 | 1,347.00 | 1,366.00 | 0.0M |
| 2024-07-26 | 1,332.00 | 1,375.00 | 1,332.00 | 1,357.00 | 0.0M |
| 2024-07-25 | 1,321.00 | 1,364.00 | 1,311.00 | 1,331.00 | 0.1M |
| 2024-07-24 | 1,397.00 | 1,407.00 | 1,346.00 | 1,346.00 | 0.1M |
| 2024-07-23 | 1,373.00 | 1,393.00 | 1,349.00 | 1,380.00 | 0.0M |
| 2024-07-22 | 1,431.00 | 1,431.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2024-07-19 | 1,498.00 | 1,498.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2024-07-18 | 1,464.00 | 1,522.00 | 1,457.00 | 1,485.00 | 0.1M |
| 2024-07-17 | 1,415.00 | 1,465.00 | 1,408.00 | 1,465.00 | 0.1M |
| 2024-07-16 | 1,450.00 | 1,485.00 | 1,402.00 | 1,405.00 | 0.1M |
| 2024-07-12 | 1,365.00 | 1,524.00 | 1,361.00 | 1,428.00 | 0.5M |
| 2024-07-11 | 1,668.00 | 1,690.00 | 1,623.00 | 1,685.00 | 0.1M |
| 2024-07-10 | 1,702.00 | 1,720.00 | 1,601.00 | 1,650.00 | 0.1M |
| 2024-07-09 | 1,700.00 | 1,700.00 | 1,671.00 | 1,692.00 | 0.0M |
| 2024-07-08 | 1,693.00 | 1,718.00 | 1,668.00 | 1,693.00 | 0.0M |
| 2024-07-05 | 1,662.00 | 1,697.00 | 1,660.00 | 1,679.00 | 0.0M |
| 2024-07-04 | 1,670.00 | 1,687.00 | 1,634.00 | 1,661.00 | 0.0M |
| 2024-07-03 | 1,659.00 | 1,699.00 | 1,659.00 | 1,670.00 | 0.0M |
| 2024-07-02 | 1,639.00 | 1,661.00 | 1,622.00 | 1,637.00 | 0.0M |
| 2024-07-01 | 1,689.00 | 1,689.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-06-28 | 1,659.00 | 1,677.00 | 1,644.00 | 1,655.00 | 0.0M |
| 2024-06-27 | 1,670.00 | 1,694.00 | 1,651.00 | 1,655.00 | 0.0M |
| 2024-06-26 | 1,687.00 | 1,699.00 | 1,655.00 | 1,673.00 | 0.0M |
| 2024-06-25 | 1,686.00 | 1,709.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2024-06-24 | 1,659.00 | 1,692.00 | 1,641.00 | 1,674.00 | 0.0M |
| 2024-06-21 | 1,625.00 | 1,661.00 | 1,625.00 | 1,645.00 | 0.0M |
| 2024-06-20 | 1,600.00 | 1,644.00 | 1,591.00 | 1,635.00 | 0.0M |
| 2024-06-19 | 1,629.00 | 1,629.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2024-06-18 | 1,649.00 | 1,663.00 | 1,614.00 | 1,627.00 | 0.0M |
| 2024-06-17 | 1,649.00 | 1,649.00 | 1,595.00 | 1,649.00 | 0.0M |
| 2024-06-14 | 1,605.00 | 1,655.00 | 1,590.00 | 1,649.00 | 0.0M |
| 2024-06-13 | 1,616.00 | 1,644.00 | 1,614.00 | 1,620.00 | 0.0M |
| 2024-06-12 | 1,622.00 | 1,635.00 | 1,601.00 | 1,620.00 | 0.0M |
| 2024-06-11 | 1,594.00 | 1,632.00 | 1,585.00 | 1,622.00 | 0.0M |
| 2024-06-10 | 1,537.00 | 1,592.00 | 1,522.00 | 1,580.00 | 0.0M |
| 2024-06-07 | 1,525.00 | 1,534.00 | 1,507.00 | 1,527.00 | 0.0M |
| 2024-06-06 | 1,567.00 | 1,568.00 | 1,520.00 | 1,528.00 | 0.0M |
| 2024-06-05 | 1,609.00 | 1,610.00 | 1,566.00 | 1,567.00 | 0.0M |
| 2024-06-04 | 1,562.00 | 1,632.00 | 1,562.00 | 1,609.00 | 0.0M |
| 2024-06-03 | 1,617.00 | 1,617.00 | 1,573.00 | 1,576.00 | 0.0M |
| 2024-05-31 | 1,530.00 | 1,621.00 | 1,528.00 | 1,621.00 | 0.0M |
| 2024-05-30 | 1,546.00 | 1,547.00 | 1,510.00 | 1,520.00 | 0.1M |
| 2024-05-29 | 1,600.00 | 1,602.00 | 1,521.00 | 1,570.00 | 0.1M |
| 2024-05-28 | 1,648.00 | 1,654.00 | 1,578.00 | 1,585.00 | 0.1M |
| 2024-05-27 | 1,680.00 | 1,704.00 | 1,640.00 | 1,669.00 | 0.1M |
| 2024-05-24 | 1,680.00 | 1,735.00 | 1,646.00 | 1,681.00 | 0.1M |
| 2024-05-23 | 1,878.00 | 1,961.00 | 1,704.00 | 1,706.00 | 0.5M |
| 2024-05-22 | 1,813.00 | 1,825.00 | 1,740.00 | 1,788.00 | 0.3M |
| 2024-05-21 | 1,719.00 | 1,727.00 | 1,672.00 | 1,693.00 | 0.0M |
| 2024-05-20 | 1,683.00 | 1,721.00 | 1,677.00 | 1,700.00 | 0.0M |
| 2024-05-17 | 1,653.00 | 1,692.00 | 1,643.00 | 1,675.00 | 0.0M |
| 2024-05-16 | 1,719.00 | 1,740.00 | 1,624.00 | 1,650.00 | 0.1M |
| 2024-05-15 | 1,778.00 | 1,778.00 | 1,700.00 | 1,717.00 | 0.0M |
| 2024-05-14 | 1,678.00 | 1,753.00 | 1,673.00 | 1,753.00 | 0.0M |
| 2024-05-13 | 1,714.00 | 1,726.00 | 1,672.00 | 1,678.00 | 0.1M |
| 2024-05-10 | 1,699.00 | 1,702.00 | 1,639.00 | 1,663.00 | 0.1M |
| 2024-05-09 | 1,697.00 | 1,740.00 | 1,670.00 | 1,691.00 | 0.1M |
| 2024-05-08 | 1,636.00 | 1,663.00 | 1,590.00 | 1,602.00 | 0.0M |
| 2024-05-07 | 1,560.00 | 1,643.00 | 1,560.00 | 1,637.00 | 0.1M |
| 2024-05-02 | 1,533.00 | 1,562.00 | 1,526.00 | 1,548.00 | 0.0M |
| 2024-05-01 | 1,588.00 | 1,617.00 | 1,548.00 | 1,548.00 | 0.1M |
| 2024-04-30 | 1,672.00 | 1,672.00 | 1,600.00 | 1,625.00 | 0.1M |
| 2024-04-26 | 1,605.00 | 1,676.00 | 1,580.00 | 1,652.00 | 0.1M |
| 2024-04-25 | 1,586.00 | 1,628.00 | 1,572.00 | 1,583.00 | 0.1M |
| 2024-04-24 | 1,571.00 | 1,632.00 | 1,560.00 | 1,610.00 | 0.1M |
| 2024-04-23 | 1,490.00 | 1,613.00 | 1,477.00 | 1,611.00 | 0.1M |
| 2024-04-22 | 1,415.00 | 1,499.00 | 1,393.00 | 1,499.00 | 0.2M |
| 2024-04-19 | 1,476.00 | 1,498.00 | 1,355.00 | 1,371.00 | 0.2M |
| 2024-04-18 | 1,497.00 | 1,523.00 | 1,461.00 | 1,483.00 | 0.1M |
| 2024-04-17 | 1,530.00 | 1,531.00 | 1,468.00 | 1,491.00 | 0.1M |
| 2024-04-16 | 1,584.00 | 1,630.00 | 1,500.00 | 1,522.00 | 0.2M |
| 2024-04-15 | 1,502.00 | 1,669.00 | 1,500.00 | 1,617.00 | 0.5M |
| 2024-04-12 | 1,849.00 | 1,859.00 | 1,760.00 | 1,811.00 | 0.3M |
| 2024-04-11 | 1,830.00 | 1,839.00 | 1,784.00 | 1,809.00 | 0.1M |
| 2024-04-10 | 1,892.00 | 1,920.00 | 1,835.00 | 1,853.00 | 0.1M |
| 2024-04-09 | 1,910.00 | 1,913.00 | 1,849.00 | 1,864.00 | 0.0M |
| 2024-04-08 | 1,895.00 | 1,919.00 | 1,867.00 | 1,877.00 | 0.0M |
| 2024-04-05 | 1,845.00 | 1,900.00 | 1,839.00 | 1,863.00 | 0.1M |
| 2024-04-04 | 1,947.00 | 1,949.00 | 1,883.00 | 1,900.00 | 0.1M |
| 2024-04-03 | 1,990.00 | 2,009.00 | 1,925.00 | 1,939.00 | 0.1M |
| 2024-04-02 | 2,081.00 | 2,081.00 | 1,988.00 | 2,031.00 | 0.1M |
| 2024-04-01 | 2,134.00 | 2,134.00 | 2,022.00 | 2,079.00 | 0.1M |
| 2024-03-29 | 2,101.00 | 2,192.00 | 2,091.00 | 2,133.00 | 0.1M |
| 2024-03-28 | 2,111.00 | 2,133.00 | 2,078.00 | 2,098.00 | 0.0M |
| 2024-03-27 | 2,097.00 | 2,143.00 | 2,056.00 | 2,120.00 | 0.1M |
| 2024-03-26 | 2,165.00 | 2,192.00 | 2,063.00 | 2,086.00 | 0.1M |
| 2024-03-25 | 2,157.00 | 2,250.00 | 2,139.00 | 2,165.00 | 0.1M |
| 2024-03-22 | 2,184.00 | 2,195.00 | 2,113.00 | 2,169.00 | 0.1M |
| 2024-03-21 | 2,122.00 | 2,192.00 | 2,075.00 | 2,172.00 | 0.1M |
| 2024-03-19 | 2,076.00 | 2,147.00 | 2,051.00 | 2,083.00 | 0.1M |
| 2024-03-18 | 2,038.00 | 2,080.00 | 1,995.00 | 2,076.00 | 0.1M |
| 2024-03-15 | 2,035.00 | 2,047.00 | 1,963.00 | 2,004.00 | 0.1M |
| 2024-03-14 | 2,043.00 | 2,110.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2024-03-13 | 2,117.00 | 2,125.00 | 2,040.00 | 2,079.00 | 0.1M |
| 2024-03-12 | 2,040.00 | 2,125.00 | 2,004.00 | 2,092.00 | 0.1M |
| 2024-03-11 | 2,137.00 | 2,150.00 | 1,977.00 | 2,056.00 | 0.3M |
| 2024-03-08 | 2,382.00 | 2,434.00 | 2,203.00 | 2,237.00 | 0.2M |
| 2024-03-07 | 2,463.00 | 2,586.00 | 2,301.00 | 2,332.00 | 0.4M |
| 2024-03-06 | 2,368.00 | 2,399.00 | 2,300.00 | 2,353.00 | 0.2M |
| 2024-03-05 | 2,370.00 | 2,479.00 | 2,324.00 | 2,468.00 | 0.2M |
| 2024-03-04 | 2,272.00 | 2,350.00 | 2,191.00 | 2,350.00 | 0.1M |
| 2024-03-01 | 2,317.00 | 2,318.00 | 2,190.00 | 2,249.00 | 0.1M |
| 2024-02-29 | 2,377.00 | 2,380.00 | 2,251.00 | 2,317.00 | 0.2M |
| 2024-02-28 | 2,521.00 | 2,609.00 | 2,403.00 | 2,427.00 | 0.2M |
| 2024-02-27 | 2,400.00 | 2,459.00 | 2,288.00 | 2,443.00 | 0.3M |
| 2024-02-26 | 2,149.00 | 2,351.00 | 2,100.00 | 2,304.00 | 0.3M |
| 2024-02-22 | 2,277.00 | 2,299.00 | 2,067.00 | 2,111.00 | 0.2M |
| 2024-02-21 | 2,310.00 | 2,317.00 | 2,175.00 | 2,177.00 | 0.2M |
| 2024-02-20 | 2,349.00 | 2,400.00 | 2,293.00 | 2,358.00 | 0.3M |
| 2024-02-19 | 2,000.00 | 2,319.00 | 1,984.00 | 2,319.00 | 0.5M |
| 2024-02-16 | 1,894.00 | 1,982.00 | 1,880.00 | 1,960.00 | 0.1M |
| 2024-02-15 | 1,976.00 | 2,018.00 | 1,915.00 | 1,924.00 | 0.1M |
| 2024-02-14 | 1,826.00 | 1,997.00 | 1,815.00 | 1,976.00 | 0.2M |
| 2024-02-13 | 1,946.00 | 1,950.00 | 1,844.00 | 1,866.00 | 0.2M |
| 2024-02-09 | 1,998.00 | 2,046.00 | 1,953.00 | 1,953.00 | 0.1M |
| 2024-02-08 | 1,975.00 | 2,000.00 | 1,919.00 | 1,972.00 | 0.1M |
| 2024-02-07 | 2,030.00 | 2,055.00 | 1,942.00 | 1,975.00 | 0.1M |
| 2024-02-06 | 2,056.00 | 2,073.00 | 1,988.00 | 2,033.00 | 0.1M |
| 2024-02-05 | 2,007.00 | 2,084.00 | 1,943.00 | 2,056.00 | 0.1M |
| 2024-02-02 | 2,000.00 | 2,041.00 | 1,975.00 | 2,007.00 | 0.1M |
| 2024-02-01 | 2,043.00 | 2,054.00 | 1,975.00 | 2,006.00 | 0.2M |
| 2024-01-31 | 2,179.00 | 2,205.00 | 2,053.00 | 2,093.00 | 0.2M |
| 2024-01-30 | 2,180.00 | 2,245.00 | 2,150.00 | 2,221.00 | 0.1M |
| 2024-01-29 | 2,208.00 | 2,239.00 | 2,103.00 | 2,139.00 | 0.2M |
| 2024-01-26 | 2,072.00 | 2,212.00 | 2,071.00 | 2,166.00 | 0.2M |
| 2024-01-25 | 2,125.00 | 2,147.00 | 2,066.00 | 2,105.00 | 0.1M |
| 2024-01-24 | 2,004.00 | 2,166.00 | 2,004.00 | 2,130.00 | 0.3M |
| 2024-01-23 | 2,100.00 | 2,141.00 | 1,985.00 | 1,997.00 | 0.3M |
| 2024-01-22 | 2,163.00 | 2,180.00 | 2,083.00 | 2,121.00 | 0.2M |
| 2024-01-19 | 1,961.00 | 2,117.00 | 1,941.00 | 2,113.00 | 0.2M |
| 2024-01-18 | 2,002.00 | 2,056.00 | 1,955.00 | 1,960.00 | 0.2M |
| 2024-01-17 | 2,000.00 | 2,135.00 | 1,956.00 | 2,052.00 | 0.6M |
| 2024-01-16 | 1,864.00 | 2,062.00 | 1,814.00 | 1,975.00 | 1.1M |
| 2024-01-15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2024-01-12 | 1,393.00 | 1,421.00 | 1,367.00 | 1,404.00 | 0.1M |
| 2024-01-11 | 1,415.00 | 1,417.00 | 1,376.00 | 1,413.00 | 0.1M |
| 2024-01-10 | 1,403.00 | 1,445.00 | 1,377.00 | 1,401.00 | 0.0M |
| 2024-01-09 | 1,410.00 | 1,435.00 | 1,378.00 | 1,403.00 | 0.0M |
| 2024-01-05 | 1,430.00 | 1,445.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2024-01-04 | 1,440.00 | 1,468.00 | 1,405.00 | 1,460.00 | 0.0M |