Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.76 57.95 57.51 57.58 82.4K
09:35 57.58 57.67 57.42 57.67 43.4K
09:40 57.57 57.57 57.18 57.30 44.7K
09:45 57.27 57.43 57.06 57.07 33.4K
09:50 57.07 57.18 57.03 57.14 14.3K
09:55 57.23 57.27 57.14 57.14 30.7K
10:00 57.16 57.46 57.16 57.23 25.3K
10:05 57.38 57.46 57.30 57.30 10.3K
10:10 57.24 57.29 56.92 56.92 56.8K
10:15 56.92 57.17 56.92 57.08 11.3K
10:20 57.10 57.17 57.08 57.09 14.9K
10:25 57.10 57.10 56.93 56.93 17.3K
10:30 56.94 56.94 56.70 56.81 39.4K
10:35 56.81 56.81 56.64 56.69 30.3K
10:40 56.69 56.76 56.64 56.75 19.1K
10:45 56.75 56.75 56.67 56.69 5.3K
10:50 56.72 56.74 56.69 56.70 16.5K
10:55 56.69 56.73 56.66 56.69 10.3K
11:00 56.69 56.76 56.67 56.67 6.5K
11:05 56.67 56.74 56.66 56.71 11.0K
11:10 56.71 56.76 56.70 56.71 12.6K
11:15 56.70 56.77 56.70 56.70 11.8K
11:20 56.76 56.76 56.70 56.70 12.2K
11:25 56.70 56.71 56.60 56.60 25.2K
13:00 56.60 56.69 56.50 56.57 31.8K
13:05 56.57 56.67 56.55 56.56 15.1K
13:10 56.60 56.70 56.60 56.60 8.6K
13:15 56.74 57.95 56.74 57.52 41.7K
13:20 57.51 57.51 56.91 57.11 18.4K
13:25 57.11 57.19 57.02 57.02 8.9K
13:30 57.02 57.22 57.02 57.07 5.3K
13:35 57.08 57.24 57.07 57.24 15.4K
13:40 57.29 57.35 57.16 57.16 8.4K
13:45 57.19 57.20 57.11 57.11 8.2K
13:50 57.09 57.20 57.06 57.15 8.9K
13:55 57.05 57.05 56.93 56.94 12.8K
14:00 56.95 57.10 56.95 57.00 3.7K
14:05 57.00 57.03 57.00 57.03 1.8K
14:10 57.03 57.14 56.98 57.04 6.5K
14:15 57.02 57.04 56.96 56.96 4.1K
14:20 56.95 56.98 56.85 56.85 9.7K
14:25 56.82 56.87 56.78 56.85 8.4K
14:30 56.85 56.88 56.76 56.76 22.4K
14:35 56.76 56.81 56.60 56.60 12.5K
14:40 56.60 56.80 56.59 56.67 13.6K
14:45 56.67 56.77 56.62 56.77 17.4K
14:50 56.76 56.78 56.69 56.70 13.8K
14:55 56.72 56.77 56.62 56.68 13.6K
15:40 56.62 56.62 56.62 56.62 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available