Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.26 57.39 56.26 57.36 48.2K
09:35 57.45 57.65 57.08 57.65 77.6K
09:40 57.60 57.98 57.32 57.80 91.5K
09:45 57.80 57.80 57.55 57.55 42.9K
09:50 57.50 57.75 57.43 57.75 25.3K
09:55 57.69 57.72 57.60 57.61 20.8K
10:00 57.61 57.66 57.60 57.61 20.2K
10:05 57.60 57.66 57.52 57.55 17.8K
10:10 57.53 57.71 57.53 57.58 14.0K
10:15 57.55 57.68 57.38 57.46 19.1K
10:20 57.43 57.58 57.30 57.50 26.8K
10:25 57.50 57.51 57.38 57.51 18.8K
10:30 57.52 57.60 57.45 57.46 7.4K
10:35 57.47 57.59 57.47 57.59 5.4K
10:40 57.59 57.65 57.54 57.54 11.5K
10:45 57.58 57.79 57.57 57.74 50.4K
10:50 57.72 57.80 57.68 57.70 17.0K
10:55 57.73 57.82 57.70 57.80 16.7K
11:00 57.79 57.79 57.66 57.78 7.6K
11:05 57.72 58.10 57.71 57.99 57.4K
11:10 57.97 58.13 57.96 58.08 16.5K
11:15 58.05 58.08 57.96 57.98 11.4K
11:20 57.98 58.01 57.88 57.88 8.7K
11:25 57.88 57.88 57.68 57.69 5.1K
13:00 57.75 58.00 57.75 57.92 9.1K
13:05 57.95 58.11 57.95 58.00 14.2K
13:10 57.94 58.08 57.94 58.07 10.7K
13:15 58.01 58.06 57.90 57.90 10.4K
13:20 57.90 57.99 57.90 57.94 10.0K
13:25 57.95 58.00 57.94 58.00 10.9K
13:30 58.00 58.30 58.00 58.23 39.0K
13:35 58.23 58.30 58.06 58.09 42.0K
13:40 58.01 58.05 57.80 57.94 19.0K
13:45 57.92 57.92 57.67 57.67 19.6K
13:50 57.66 57.99 57.66 57.88 11.8K
13:55 57.88 57.88 57.79 57.79 2.5K
14:00 57.81 57.81 57.69 57.69 12.1K
14:05 57.68 57.68 57.52 57.65 12.7K
14:10 57.64 57.79 57.62 57.79 6.3K
14:15 57.79 57.80 57.65 57.78 9.7K
14:20 57.79 57.79 57.71 57.75 9.3K
14:25 57.71 57.71 57.70 57.71 3.0K
14:30 57.69 57.74 57.69 57.74 8.8K
14:35 57.76 57.88 57.72 57.88 7.5K
14:40 57.89 57.98 57.88 57.97 17.3K
14:45 57.96 57.97 57.80 57.80 21.2K
14:50 57.86 57.90 57.83 57.89 20.2K
14:55 57.90 57.97 57.90 57.93 23.2K
15:40 57.94 57.94 57.94 57.94 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available