Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.56 57.76 57.01 57.71 63.9K
09:35 57.73 57.98 57.61 57.65 46.1K
09:40 57.65 57.65 57.31 57.43 25.4K
09:45 57.55 57.56 57.29 57.43 19.3K
09:50 57.43 57.53 57.38 57.53 12.5K
09:55 57.53 57.60 57.42 57.42 5.3K
10:00 57.42 57.44 57.36 57.38 13.6K
10:05 57.35 57.35 57.16 57.17 33.1K
10:10 57.52 57.52 57.02 57.03 40.2K
10:15 57.04 57.18 57.00 57.03 28.2K
10:20 57.03 57.18 57.03 57.18 7.0K
10:25 57.12 57.30 57.12 57.23 14.7K
10:30 57.23 57.28 57.18 57.18 3.0K
10:35 57.28 57.56 57.19 57.55 11.6K
10:40 57.44 57.80 57.44 57.80 18.0K
10:45 57.78 57.78 57.30 57.35 8.5K
10:50 57.34 57.34 57.11 57.15 12.8K
10:55 57.14 57.15 57.05 57.13 14.5K
11:00 57.13 57.15 57.10 57.10 10.3K
11:05 57.12 57.12 57.09 57.12 6.4K
11:10 57.11 57.17 57.09 57.10 8.0K
11:15 57.10 57.11 57.10 57.11 9.4K
11:20 57.17 57.18 57.11 57.11 8.3K
11:25 57.12 57.15 57.11 57.12 4.5K
13:00 57.15 57.42 57.15 57.28 4.7K
13:05 57.16 57.26 57.14 57.15 12.5K
13:10 57.15 57.16 57.13 57.13 11.5K
13:15 57.15 57.16 57.12 57.12 5.9K
13:20 57.12 57.12 57.10 57.11 6.4K
13:25 57.12 57.15 57.03 57.03 14.4K
13:30 57.04 57.04 56.88 56.92 24.3K
13:35 56.89 56.89 56.76 56.76 27.4K
13:40 56.76 56.85 56.74 56.81 9.4K
13:45 56.78 56.78 56.65 56.71 14.8K
13:50 56.69 56.75 56.61 56.61 17.9K
13:55 56.61 56.70 56.50 56.50 23.9K
14:00 56.50 56.60 56.50 56.60 9.9K
14:05 56.64 56.64 56.40 56.40 21.1K
14:10 56.39 56.39 56.20 56.20 14.4K
14:15 56.20 56.32 56.15 56.18 21.4K
14:20 56.18 56.21 56.12 56.18 11.1K
14:25 56.19 56.19 56.12 56.18 23.4K
14:30 56.19 56.22 56.00 56.02 30.7K
14:35 56.02 56.08 55.95 56.01 21.6K
14:40 56.01 56.20 55.98 56.20 16.4K
14:45 56.20 56.20 56.06 56.07 24.5K
14:50 56.07 56.21 56.05 56.06 11.7K
14:55 56.14 56.14 56.07 56.10 11.9K
15:40 56.10 56.10 56.10 56.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available