Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.51 55.98 55.51 55.71 35.9K
09:35 55.70 55.88 55.65 55.79 41.9K
09:40 55.76 55.83 55.71 55.71 12.6K
09:45 55.73 55.82 55.69 55.70 10.4K
09:50 55.72 55.73 55.50 55.50 27.2K
09:55 55.50 55.66 55.40 55.66 21.8K
10:00 55.66 55.98 55.50 55.95 27.1K
10:05 55.99 56.20 55.99 56.10 33.8K
10:10 56.06 56.11 56.00 56.00 5.0K
10:15 56.05 56.05 55.86 56.00 3.3K
10:20 56.00 56.14 56.00 56.14 18.0K
10:25 56.03 56.29 56.03 56.09 33.7K
10:30 56.25 56.25 56.11 56.19 15.8K
10:35 56.19 56.19 55.99 56.12 10.0K
10:40 56.00 56.05 56.00 56.05 3.7K
10:45 56.05 56.17 56.05 56.17 7.5K
10:50 56.05 56.20 56.04 56.04 6.4K
10:55 56.11 56.11 55.97 55.97 17.8K
11:00 55.96 56.06 55.96 56.06 12.5K
11:05 56.08 56.08 55.98 55.98 6.3K
11:10 56.00 56.17 55.77 55.86 35.0K
11:15 56.01 56.11 55.87 55.91 6.9K
11:20 55.91 55.91 55.82 55.87 8.6K
11:25 55.87 55.87 55.77 55.78 5.5K
13:00 55.81 55.84 55.78 55.80 16.4K
13:05 55.80 55.83 55.76 55.76 7.0K
13:10 55.76 55.78 55.70 55.70 14.9K
13:15 55.76 55.88 55.71 55.75 9.5K
13:20 55.88 55.88 55.76 55.88 1.2K
13:25 55.88 55.88 55.72 55.72 5.0K
13:30 55.72 55.82 55.70 55.82 10.3K
13:35 55.74 55.82 55.66 55.71 11.3K
13:40 55.67 55.67 55.55 55.55 19.4K
13:45 55.55 55.55 55.40 55.45 27.0K
13:50 55.40 55.54 55.40 55.54 4.5K
13:55 55.48 55.54 55.48 55.49 6.8K
14:00 55.53 55.58 55.47 55.58 1.2K
14:05 55.57 55.57 55.39 55.45 17.5K
14:10 55.39 55.46 55.39 55.40 10.0K
14:15 55.41 55.57 55.35 55.41 14.1K
14:20 55.57 55.62 55.50 55.62 7.9K
14:25 55.46 55.46 55.37 55.38 4.8K
14:30 55.40 55.40 55.18 55.20 34.2K
14:35 55.20 55.64 55.20 55.26 12.6K
14:40 55.26 55.32 55.25 55.29 8.3K
14:45 55.26 55.37 55.24 55.37 6.2K
14:50 55.39 55.48 55.37 55.38 10.3K
14:55 55.37 55.50 55.37 55.47 15.9K
15:40 55.47 55.47 55.47 55.47 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available