Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.79 40.79 40.79 40.79 5.3K
09:30 40.84 40.86 40.67 40.81 113.7K
09:35 40.79 40.93 40.76 40.79 50.5K
09:40 40.75 40.81 40.68 40.81 43.3K
09:45 40.77 40.80 40.59 40.64 56.0K
09:50 40.64 40.76 40.61 40.71 37.9K
09:55 40.69 40.69 40.50 40.51 76.7K
10:00 40.51 40.59 40.49 40.57 23.2K
10:05 40.59 40.69 40.54 40.61 18.5K
10:10 40.61 40.66 40.54 40.54 15.5K
10:15 40.59 40.60 40.43 40.50 55.4K
10:20 40.50 40.50 40.44 40.49 12.2K
10:25 40.48 40.50 40.45 40.46 15.8K
10:30 40.46 40.49 40.39 40.39 39.2K
10:35 40.37 40.41 40.32 40.34 39.2K
10:40 40.37 40.51 40.37 40.51 25.6K
10:45 40.44 40.54 40.44 40.54 9.1K
10:50 40.54 40.54 40.46 40.48 7.1K
10:55 40.48 40.59 40.45 40.51 4.1K
11:00 40.51 40.51 40.43 40.43 7.8K
11:05 40.45 40.45 40.36 40.36 15.8K
11:10 40.36 40.38 40.29 40.29 35.7K
11:15 40.24 40.25 40.19 40.25 59.2K
11:20 40.20 40.21 40.14 40.15 33.3K
11:25 40.14 40.14 40.02 40.02 40.3K
13:00 40.03 40.03 39.93 39.96 45.9K
13:05 39.97 39.98 39.94 39.96 22.1K
13:10 39.95 39.99 39.93 39.98 37.5K
13:15 39.98 39.98 39.95 39.96 11.8K
13:20 39.96 40.01 39.96 39.98 10.1K
13:25 40.00 40.01 39.91 40.01 40.9K
13:30 40.01 40.01 39.94 39.94 4.3K
13:35 39.96 40.00 39.91 39.99 21.0K
13:40 40.00 40.04 39.95 40.01 12.5K
13:45 40.03 40.09 40.00 40.09 14.6K
13:50 40.09 40.21 40.02 40.04 20.9K
13:55 40.03 40.05 40.00 40.04 18.6K
14:00 40.00 40.00 39.99 39.99 12.9K
14:05 40.00 40.00 39.93 39.97 12.5K
14:10 39.97 40.06 39.96 40.06 19.6K
14:15 40.14 40.18 40.07 40.18 35.0K
14:20 40.17 40.18 40.10 40.12 12.7K
14:25 40.16 40.26 40.14 40.24 13.0K
14:30 40.21 40.43 40.21 40.43 35.7K
14:35 40.43 40.43 40.36 40.36 29.8K
14:40 40.34 40.34 40.21 40.27 18.5K
14:45 40.28 40.36 40.27 40.27 9.4K
14:50 40.27 40.28 40.23 40.26 18.3K
14:55 40.26 40.31 40.26 40.30 11.1K
15:00 40.30 40.30 40.30 40.30 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available