Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.04 41.04 41.04 41.04 11.1K
09:30 40.79 41.05 40.79 40.92 93.0K
09:35 40.88 40.91 40.75 40.75 57.3K
09:40 40.78 40.96 40.77 40.83 36.5K
09:45 40.84 40.98 40.84 40.96 20.2K
09:50 40.94 40.96 40.86 40.87 28.3K
09:55 40.85 40.89 40.83 40.86 22.0K
10:00 40.86 41.00 40.85 40.87 20.9K
10:05 40.96 41.04 40.87 41.04 12.3K
10:10 41.01 41.04 40.99 40.99 9.7K
10:15 41.00 41.07 40.99 41.07 29.7K
10:20 41.07 41.11 41.03 41.03 22.3K
10:25 41.04 41.11 41.04 41.10 20.9K
10:30 41.09 41.09 41.05 41.08 17.5K
10:35 41.11 41.16 41.09 41.10 31.2K
10:40 41.10 41.14 41.07 41.07 25.1K
10:45 41.06 41.14 41.04 41.11 9.4K
10:50 41.08 41.10 41.04 41.08 3.8K
10:55 41.08 41.10 41.03 41.10 6.2K
11:00 41.08 41.10 41.04 41.09 5.3K
11:05 41.04 41.06 41.00 41.00 19.6K
11:10 41.01 41.04 40.99 41.04 12.2K
11:15 41.03 41.03 40.89 40.94 37.5K
11:20 40.88 40.94 40.88 40.93 13.9K
11:25 40.93 40.95 40.90 40.95 16.9K
13:00 40.98 41.03 40.98 41.01 5.6K
13:05 40.98 40.98 40.93 40.95 7.8K
13:10 40.95 40.97 40.91 40.93 8.0K
13:15 40.93 40.93 40.88 40.89 18.2K
13:20 40.88 40.90 40.86 40.90 7.4K
13:25 40.90 40.94 40.87 40.92 5.9K
13:30 40.92 40.92 40.89 40.89 22.8K
13:35 40.93 41.00 40.93 40.98 11.1K
13:40 40.98 40.99 40.95 40.95 10.2K
13:45 40.94 40.97 40.93 40.97 11.8K
13:50 40.97 40.97 40.88 40.92 3.9K
13:55 40.92 40.94 40.91 40.94 7.7K
14:00 40.91 40.96 40.90 40.96 17.1K
14:05 40.96 41.02 40.96 40.99 7.1K
14:10 40.99 41.00 40.98 40.99 19.2K
14:15 41.00 41.08 40.99 41.04 35.4K
14:20 41.04 41.09 41.01 41.09 22.5K
14:25 41.08 41.09 41.05 41.08 17.5K
14:30 41.09 41.10 41.05 41.06 31.9K
14:35 41.06 41.09 41.05 41.08 16.8K
14:40 41.06 41.08 40.96 40.99 22.3K
14:45 40.99 41.09 40.99 41.09 27.3K
14:50 41.09 41.19 41.06 41.18 47.3K
14:55 41.16 41.18 41.11 41.14 41.9K
15:00 41.16 41.16 41.16 41.16 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available