Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.70 41.70 41.70 41.70 3.8K
09:30 41.66 41.66 41.34 41.39 66.1K
09:35 41.34 41.41 41.31 41.34 57.3K
09:40 41.40 41.49 41.33 41.49 38.4K
09:45 41.41 41.44 41.36 41.38 17.2K
09:50 41.39 41.39 41.31 41.31 39.5K
09:55 41.29 41.30 41.21 41.25 42.1K
10:00 41.25 41.25 41.21 41.24 38.6K
10:05 41.24 41.31 41.23 41.30 20.4K
10:10 41.31 41.32 41.22 41.22 27.7K
10:15 41.22 41.26 41.22 41.26 15.3K
10:20 41.27 41.33 41.24 41.29 16.0K
10:25 41.29 41.44 41.28 41.44 26.0K
10:30 41.40 41.49 41.39 41.46 16.9K
10:35 41.49 41.56 41.48 41.48 11.6K
10:40 41.54 41.56 41.49 41.55 11.8K
10:45 41.55 41.56 41.50 41.54 7.4K
10:50 41.51 41.51 41.47 41.47 10.2K
10:55 41.44 41.57 41.41 41.57 22.3K
11:00 41.64 41.76 41.52 41.76 21.1K
11:05 41.64 41.65 41.61 41.61 7.8K
11:10 41.61 41.64 41.59 41.60 8.3K
11:15 41.61 41.61 41.50 41.57 8.1K
11:20 41.54 41.54 41.44 41.44 3.1K
11:25 41.50 41.50 41.46 41.50 0.6K
13:00 41.46 41.49 41.45 41.45 15.0K
13:05 41.40 41.41 41.36 41.38 30.8K
13:10 41.38 41.56 41.38 41.56 8.0K
13:15 41.45 41.55 41.43 41.46 5.0K
13:20 41.46 41.46 41.38 41.39 25.2K
13:25 41.39 41.42 41.38 41.42 6.4K
13:30 41.38 41.46 41.38 41.41 12.2K
13:35 41.39 41.39 41.24 41.25 36.8K
13:40 41.26 41.31 41.25 41.27 6.2K
13:45 41.26 41.31 41.26 41.29 7.3K
13:50 41.29 41.29 41.24 41.26 21.4K
13:55 41.25 41.25 41.16 41.19 35.0K
14:00 41.19 41.26 41.19 41.26 9.7K
14:05 41.27 41.29 41.21 41.21 6.3K
14:10 41.21 41.26 41.20 41.26 5.7K
14:15 41.23 41.23 41.04 41.07 61.5K
14:20 41.07 41.14 41.01 41.14 29.8K
14:25 41.13 41.14 41.11 41.14 6.3K
14:30 41.12 41.17 41.11 41.11 4.8K
14:35 41.14 41.15 41.06 41.06 11.2K
14:40 41.10 41.14 41.01 41.14 57.5K
14:45 41.14 41.14 41.06 41.06 10.5K
14:50 41.09 41.16 41.06 41.14 38.4K
14:55 41.15 41.18 41.12 41.18 6.4K
15:00 41.18 41.18 41.18 41.18 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available