Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.93 39.93 39.93 39.93 1.4K
09:30 39.72 39.82 39.46 39.51 46.6K
09:35 39.52 39.53 39.39 39.40 69.6K
09:40 39.39 39.39 39.11 39.22 97.3K
09:45 39.24 39.29 39.14 39.29 39.8K
09:50 39.30 39.86 39.24 39.57 51.0K
09:55 39.57 39.63 39.51 39.62 19.2K
10:00 39.62 39.69 39.62 39.69 21.8K
10:05 39.64 39.71 39.64 39.71 13.3K
10:10 39.65 39.73 39.65 39.71 3.5K
10:15 39.74 39.86 39.73 39.85 23.8K
10:20 39.87 39.99 39.86 39.91 25.3K
10:25 39.91 40.11 39.80 40.00 42.7K
10:30 40.01 40.14 40.01 40.14 25.9K
10:35 40.14 40.21 40.13 40.14 10.8K
10:40 40.20 40.39 40.11 40.39 52.8K
10:45 40.38 40.61 40.38 40.56 88.2K
10:50 40.56 40.61 40.47 40.54 30.1K
10:55 40.52 40.54 40.46 40.49 15.4K
11:00 40.51 40.51 40.45 40.46 27.4K
11:05 40.43 40.49 40.36 40.36 5.2K
11:10 40.36 40.38 40.34 40.38 13.6K
11:15 40.38 40.41 40.35 40.36 5.6K
11:20 40.36 40.36 40.35 40.36 3.9K
11:25 40.33 40.33 40.25 40.31 6.3K
13:00 40.24 40.35 40.24 40.35 3.5K
13:05 40.32 40.32 40.29 40.29 1.3K
13:10 40.31 40.32 40.28 40.31 6.3K
13:15 40.31 40.31 40.27 40.31 2.1K
13:20 40.31 40.31 40.30 40.30 2.7K
13:25 40.29 40.30 40.26 40.26 4.6K
13:30 40.23 40.29 40.23 40.29 2.1K
13:35 40.29 40.32 40.29 40.32 4.3K
13:40 40.33 40.34 40.32 40.34 1.7K
13:45 40.34 40.35 40.21 40.35 11.1K
13:50 40.32 40.36 40.25 40.25 17.5K
13:55 40.29 40.29 40.24 40.28 4.8K
14:00 40.33 40.36 40.29 40.36 15.7K
14:05 40.35 40.41 40.35 40.39 5.2K
14:10 40.37 40.37 40.34 40.34 9.4K
14:15 40.29 40.34 40.28 40.34 15.4K
14:20 40.34 40.37 40.33 40.37 5.5K
14:25 40.35 40.35 40.32 40.34 7.7K
14:30 40.36 40.39 40.26 40.30 13.3K
14:35 40.31 40.33 40.31 40.31 4.5K
14:40 40.29 40.35 40.26 40.26 10.4K
14:45 40.26 40.27 40.18 40.18 34.0K
14:50 40.17 40.20 40.14 40.15 29.3K
14:55 40.14 40.15 40.09 40.10 9.8K
15:00 40.11 40.11 40.11 40.11 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available