Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.34 40.34 40.34 40.34 8.0K
09:30 40.17 41.09 40.17 40.72 238.3K
09:35 40.72 40.84 40.57 40.69 69.7K
09:40 40.64 40.71 40.51 40.51 27.4K
09:45 40.51 40.84 40.49 40.81 47.0K
09:50 40.76 40.78 40.61 40.64 30.0K
09:55 40.64 40.74 40.64 40.74 21.8K
10:00 40.74 40.76 40.64 40.76 11.9K
10:05 40.76 40.76 40.67 40.71 20.2K
10:10 40.66 40.85 40.66 40.84 44.4K
10:15 40.83 40.85 40.73 40.78 33.9K
10:20 40.78 40.82 40.63 40.64 30.4K
10:25 40.64 40.69 40.43 40.50 56.6K
10:30 40.50 40.51 40.19 40.32 74.1K
10:35 40.31 40.31 40.22 40.28 17.5K
10:40 40.29 40.29 40.18 40.24 24.4K
10:45 40.25 40.26 40.21 40.25 10.2K
10:50 40.26 40.26 40.25 40.26 13.0K
10:55 40.26 40.41 40.26 40.32 12.3K
11:00 40.33 40.39 40.29 40.36 20.9K
11:05 40.46 40.54 40.38 40.50 9.1K
11:10 40.44 40.54 40.41 40.46 13.9K
11:15 40.42 40.42 40.29 40.29 14.8K
11:20 40.27 40.30 40.27 40.29 7.6K
11:25 40.29 40.31 40.29 40.31 2.9K
13:00 40.29 40.30 40.24 40.29 21.1K
13:05 40.30 40.33 40.26 40.31 7.7K
13:10 40.37 40.38 40.26 40.32 12.9K
13:15 40.34 40.38 40.29 40.31 13.4K
13:20 40.34 40.36 40.31 40.31 11.5K
13:25 40.30 40.34 40.29 40.32 14.0K
13:30 40.34 40.41 40.32 40.38 21.0K
13:35 40.41 40.71 40.36 40.55 59.1K
13:40 40.54 40.62 40.48 40.48 6.7K
13:45 40.57 40.59 40.50 40.51 7.3K
13:50 40.56 40.64 40.56 40.61 18.8K
13:55 40.61 40.69 40.53 40.69 28.1K
14:00 40.78 40.95 40.71 40.86 56.6K
14:05 40.76 40.83 40.59 40.59 12.3K
14:10 40.60 40.60 40.50 40.60 16.2K
14:15 40.56 40.61 40.44 40.48 44.1K
14:20 40.53 40.70 40.51 40.69 16.7K
14:25 40.61 40.61 40.54 40.56 7.4K
14:30 40.56 40.59 40.48 40.48 22.4K
14:35 40.48 40.50 40.30 40.36 27.6K
14:40 40.40 40.40 40.27 40.36 28.6K
14:45 40.38 40.41 40.26 40.32 53.4K
14:50 40.29 40.29 40.24 40.27 55.7K
14:55 40.28 40.28 40.25 40.25 9.8K
15:00 40.24 40.24 40.24 40.24 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available