Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.24 40.24 40.24 40.24 9.4K
09:30 40.24 40.24 39.41 39.63 170.7K
09:35 39.78 39.83 39.67 39.74 27.7K
09:40 39.76 39.81 39.68 39.69 33.6K
09:45 39.73 39.78 39.67 39.72 10.2K
09:50 39.70 39.70 39.46 39.47 73.5K
09:55 39.47 39.99 39.47 39.77 46.2K
10:00 39.67 39.73 39.64 39.73 43.8K
10:05 39.70 39.73 39.63 39.64 25.8K
10:10 39.62 39.62 39.51 39.56 26.2K
10:15 39.56 39.56 39.37 39.43 84.7K
10:20 39.39 39.41 39.31 39.34 38.7K
10:25 39.33 39.34 39.20 39.30 73.3K
10:30 39.25 39.27 39.20 39.22 36.5K
10:35 39.22 39.24 39.20 39.21 28.3K
10:40 39.23 39.24 39.21 39.21 40.5K
10:45 39.22 39.22 39.07 39.09 64.8K
10:50 39.11 39.15 39.09 39.11 44.7K
10:55 39.11 39.20 39.10 39.12 33.9K
11:00 39.13 39.13 38.87 39.06 47.0K
11:05 39.04 39.05 38.94 39.03 19.7K
11:10 38.99 39.04 38.97 39.04 11.6K
11:15 39.04 39.19 39.01 39.01 21.3K
11:20 39.11 39.11 38.93 38.94 25.2K
11:25 38.95 38.95 38.86 38.86 28.0K
13:00 38.90 39.10 38.86 38.95 28.7K
13:05 38.95 39.00 38.95 39.00 12.2K
13:10 39.01 39.09 38.99 39.09 19.5K
13:15 39.10 39.11 38.89 38.89 15.7K
13:20 38.89 38.98 38.89 38.95 9.7K
13:25 38.97 38.97 38.89 38.94 9.2K
13:30 38.90 38.92 38.86 38.92 35.6K
13:35 38.92 38.99 38.92 38.94 12.3K
13:40 38.94 38.94 38.86 38.86 30.0K
13:45 38.86 38.89 38.72 38.74 62.3K
13:50 38.70 38.72 38.61 38.71 32.2K
13:55 38.71 38.76 38.68 38.72 22.4K
14:00 38.73 38.74 38.68 38.73 19.6K
14:05 38.73 38.87 38.73 38.85 16.2K
14:10 38.84 38.94 38.78 38.94 15.8K
14:15 39.00 39.16 39.00 39.15 31.8K
14:20 39.14 39.28 39.06 39.28 46.3K
14:25 39.28 39.44 39.27 39.29 44.4K
14:30 39.29 39.29 39.27 39.28 17.4K
14:35 39.28 39.36 39.27 39.29 30.1K
14:40 39.29 39.31 39.18 39.29 27.4K
14:45 39.31 39.32 39.29 39.32 13.7K
14:50 39.31 39.33 39.29 39.31 17.2K
14:55 39.34 39.36 39.34 39.34 12.9K
15:00 39.34 39.34 39.34 39.34 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available