Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.64 40.64 40.64 40.64 12.0K
09:30 40.90 40.90 40.45 40.45 90.0K
09:35 40.46 40.57 40.39 40.44 68.3K
09:40 40.47 40.61 40.47 40.50 18.9K
09:45 40.48 40.60 40.43 40.60 23.9K
09:50 40.63 40.73 40.54 40.64 26.7K
09:55 40.63 40.74 40.63 40.74 22.8K
10:00 40.74 40.74 40.68 40.71 15.7K
10:05 40.71 40.74 40.57 40.57 29.5K
10:10 40.56 40.58 40.50 40.50 24.9K
10:15 40.51 40.53 40.45 40.49 36.7K
10:20 41.04 41.04 40.57 40.61 46.5K
10:25 40.64 40.71 40.50 40.58 34.4K
10:30 40.54 40.56 40.52 40.53 6.0K
10:35 40.51 40.56 40.50 40.50 15.7K
10:40 40.52 40.61 40.52 40.60 15.4K
10:45 40.56 40.71 40.53 40.70 14.7K
10:50 40.69 40.79 40.64 40.78 42.6K
10:55 40.77 40.77 40.64 40.66 20.3K
11:00 40.66 40.70 40.66 40.66 6.0K
11:05 40.66 40.71 40.64 40.68 38.4K
11:10 40.73 40.79 40.69 40.79 10.9K
11:15 40.80 40.81 40.66 40.69 31.4K
11:20 40.69 40.77 40.69 40.69 4.3K
11:25 40.68 40.68 40.68 40.68 0.1K
13:00 40.71 40.71 40.51 40.56 37.5K
13:05 40.56 40.67 40.56 40.56 16.8K
13:10 40.54 40.54 40.46 40.46 30.8K
13:15 40.53 40.58 40.53 40.58 3.6K
13:20 40.58 40.58 40.48 40.53 6.3K
13:25 40.51 40.51 40.51 40.51 0.3K
13:30 40.57 40.62 40.46 40.46 18.2K
13:35 40.46 40.46 40.36 40.36 52.8K
13:40 40.36 40.42 40.34 40.36 16.0K
13:45 40.39 40.43 40.37 40.39 2.4K
13:50 40.44 40.44 40.42 40.43 1.3K
13:55 40.44 40.44 40.39 40.39 6.0K
14:00 40.39 40.44 40.37 40.41 11.1K
14:05 40.39 40.39 40.37 40.38 7.7K
14:10 40.39 40.40 40.31 40.35 23.1K
14:15 40.35 40.50 40.35 40.39 8.1K
14:20 40.39 40.41 40.37 40.38 14.8K
14:25 40.38 40.39 40.38 40.39 3.5K
14:30 40.38 40.40 40.31 40.31 19.3K
14:35 40.31 40.31 40.21 40.24 29.5K
14:40 40.26 40.31 40.24 40.31 16.4K
14:45 40.31 40.39 40.30 40.36 12.0K
14:50 40.36 40.46 40.36 40.41 22.0K
14:55 40.41 40.46 40.41 40.46 14.8K
15:00 40.48 40.48 40.48 40.48 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available