Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.09 40.09 40.09 40.09 4.1K
09:30 40.06 40.70 40.06 40.49 78.8K
09:35 40.49 40.63 40.44 40.56 38.9K
09:40 40.56 40.81 40.56 40.77 45.5K
09:45 40.74 40.76 40.44 40.55 54.0K
09:50 40.56 40.56 40.29 40.41 43.8K
09:55 40.38 40.46 40.29 40.29 15.7K
10:00 40.31 40.31 40.18 40.18 41.3K
10:05 40.15 40.15 39.93 40.04 35.0K
10:10 40.04 40.14 40.01 40.14 12.9K
10:15 40.12 40.27 40.11 40.21 7.4K
10:20 40.21 40.21 40.11 40.19 8.5K
10:25 40.15 40.28 40.14 40.28 8.7K
10:30 40.27 40.32 40.27 40.27 10.4K
10:35 40.27 40.29 40.27 40.28 4.2K
10:40 40.29 40.32 40.22 40.22 14.7K
10:45 40.25 40.35 40.25 40.26 10.6K
10:50 40.34 40.34 40.14 40.14 21.1K
10:55 40.15 40.15 40.01 40.01 31.8K
11:00 40.01 40.01 39.90 39.96 54.3K
11:05 39.96 39.96 39.90 39.91 4.2K
11:10 39.95 39.95 39.84 39.84 31.9K
11:15 39.84 39.88 39.82 39.84 8.4K
11:20 39.86 39.86 39.75 39.75 30.1K
11:25 39.75 40.26 39.66 40.26 51.8K
13:00 39.74 39.78 39.59 39.71 77.3K
13:05 39.71 39.71 39.52 39.59 25.6K
13:10 39.59 39.59 39.49 39.56 25.6K
13:15 39.56 39.61 39.51 39.51 22.8K
13:20 39.55 39.59 39.54 39.57 11.6K
13:25 39.56 39.73 39.54 39.67 9.8K
13:30 39.67 39.68 39.60 39.68 4.2K
13:35 39.65 39.66 39.58 39.66 9.0K
13:40 39.69 39.73 39.58 39.60 13.2K
13:45 39.61 39.72 39.61 39.68 3.1K
13:50 39.72 39.89 39.71 39.89 9.2K
13:55 39.81 39.99 39.81 39.86 23.7K
14:00 40.01 40.18 40.00 40.18 34.0K
14:05 40.19 40.28 40.11 40.20 17.8K
14:10 40.10 40.10 40.06 40.06 0.7K
14:15 40.05 40.05 40.01 40.01 5.7K
14:20 40.04 40.04 40.01 40.01 2.5K
14:25 40.01 40.01 39.96 40.01 4.5K
14:30 40.02 40.06 40.01 40.01 5.2K
14:35 40.01 40.06 40.00 40.01 4.1K
14:40 40.01 40.03 39.93 39.94 10.8K
14:45 40.03 40.03 39.93 39.94 6.2K
14:50 39.94 39.99 39.94 39.99 15.0K
14:55 39.98 40.03 39.94 40.03 7.7K
15:00 39.96 39.96 39.96 39.96 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available