Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.29 34.29 34.29 34.29 11.6K
09:30 34.29 34.61 34.17 34.50 132.2K
09:35 34.50 34.99 34.39 34.89 109.5K
09:40 34.89 34.89 34.58 34.69 62.0K
09:45 34.72 34.74 34.65 34.74 22.0K
09:50 34.74 34.99 34.71 34.97 36.7K
09:55 34.99 35.56 34.88 35.02 89.5K
10:00 35.03 35.19 34.91 34.94 43.6K
10:05 34.94 34.94 34.71 34.82 47.4K
10:10 34.85 34.93 34.83 34.86 18.3K
10:15 34.84 34.88 34.82 34.88 16.7K
10:20 34.86 35.11 34.82 35.04 39.5K
10:25 35.04 35.04 34.92 34.98 3.1K
10:30 34.96 34.99 34.80 34.83 19.9K
10:35 34.83 34.89 34.77 34.89 18.8K
10:40 34.80 34.87 34.70 34.70 36.8K
10:45 34.70 34.71 34.57 34.64 34.2K
10:50 34.64 34.67 34.54 34.61 21.8K
10:55 34.60 34.64 34.59 34.61 14.0K
11:00 34.57 34.57 34.50 34.57 22.8K
11:05 34.58 34.63 34.52 34.57 12.0K
11:10 34.58 34.60 34.50 34.50 21.4K
11:15 34.50 34.60 34.49 34.57 8.0K
11:20 34.52 34.52 34.43 34.43 21.7K
11:25 34.43 34.44 34.39 34.40 23.5K
13:00 34.43 34.44 34.30 34.30 28.7K
13:05 34.34 34.41 34.31 34.41 18.1K
13:10 34.34 34.44 34.34 34.43 14.4K
13:15 34.44 34.44 34.40 34.44 16.2K
13:20 34.47 34.51 34.46 34.51 15.8K
13:25 34.56 34.56 34.51 34.51 8.8K
13:30 34.51 34.56 34.49 34.55 17.8K
13:35 34.56 34.56 34.54 34.55 20.0K
13:40 34.56 34.69 34.56 34.67 20.0K
13:45 34.66 34.66 34.60 34.66 15.3K
13:50 34.64 34.67 34.61 34.67 5.2K
13:55 34.60 34.60 34.40 34.43 21.8K
14:00 34.41 34.51 34.41 34.46 15.4K
14:05 34.45 34.60 34.42 34.54 12.6K
14:10 34.60 34.64 34.58 34.61 3.2K
14:15 34.60 34.64 34.60 34.64 15.7K
14:20 34.64 34.64 34.44 34.45 7.6K
14:25 34.51 34.51 34.43 34.46 13.9K
14:30 34.49 34.58 34.49 34.56 18.3K
14:35 34.51 34.51 34.44 34.46 20.0K
14:40 34.46 34.46 34.40 34.40 15.0K
14:45 34.39 34.39 34.30 34.33 24.4K
14:50 34.32 34.43 34.32 34.41 38.5K
14:55 34.41 34.41 34.34 34.36 14.6K
15:00 34.36 34.36 34.36 34.36 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available