Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.43 35.43 35.43 35.43 4.6K
09:30 35.39 35.66 35.35 35.41 80.4K
09:35 35.43 35.50 35.29 35.31 108.1K
09:40 35.31 35.36 35.21 35.32 55.7K
09:45 35.32 35.45 35.32 35.40 33.6K
09:50 35.45 35.61 35.41 35.54 38.1K
09:55 35.56 36.14 35.55 36.06 170.9K
10:00 36.07 36.07 35.94 36.03 59.9K
10:05 36.00 36.03 35.85 35.94 58.8K
10:10 35.91 35.92 35.84 35.89 45.2K
10:15 35.89 35.89 35.71 35.74 21.1K
10:20 35.81 35.87 35.72 35.86 26.9K
10:25 35.79 35.84 35.71 35.71 24.6K
10:30 35.71 35.71 35.59 35.59 36.7K
10:35 35.58 35.62 35.49 35.56 9.2K
10:40 35.55 35.71 35.55 35.71 21.1K
10:45 35.66 35.66 35.53 35.57 23.9K
10:50 35.52 35.54 35.51 35.51 10.1K
10:55 35.54 35.54 35.43 35.45 34.9K
11:00 35.44 35.58 35.40 35.51 15.3K
11:05 35.55 35.66 35.55 35.64 5.3K
11:10 35.64 35.66 35.52 35.52 16.0K
11:15 35.54 35.55 35.51 35.55 6.6K
11:20 35.58 35.59 35.58 35.59 0.7K
13:00 35.61 35.84 35.59 35.81 49.3K
13:05 35.83 35.94 35.82 35.94 58.4K
13:10 35.94 36.06 35.94 36.05 76.1K
13:15 36.05 36.05 35.91 35.91 63.4K
13:20 35.94 36.00 35.94 35.99 11.1K
13:25 35.98 35.98 35.93 35.94 2.9K
13:30 35.94 36.00 35.94 35.98 24.1K
13:35 35.97 36.19 35.97 36.16 60.5K
13:40 36.16 36.16 36.01 36.04 38.9K
13:45 36.03 36.06 35.91 35.94 49.8K
13:50 35.92 35.93 35.78 35.79 17.8K
13:55 35.83 35.85 35.79 35.82 17.5K
14:00 35.85 35.85 35.70 35.71 57.4K
14:05 35.70 35.70 35.63 35.66 17.6K
14:10 35.66 35.71 35.63 35.69 39.5K
14:15 36.03 36.03 35.74 35.79 29.7K
14:20 35.79 35.86 35.77 35.77 5.6K
14:25 35.84 35.89 35.79 35.89 8.4K
14:30 35.88 35.88 35.80 35.81 10.8K
14:35 35.81 35.81 35.77 35.77 35.1K
14:40 35.77 35.77 35.74 35.76 8.4K
14:45 35.74 35.76 35.72 35.73 21.7K
14:50 35.72 35.82 35.71 35.74 26.0K
14:55 35.74 35.82 35.74 35.79 20.6K
15:00 35.82 35.82 35.82 35.82 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available