Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.16 37.16 37.16 37.16 1.5K
09:30 37.15 37.38 37.15 37.29 39.5K
09:35 37.34 37.49 37.32 37.48 38.8K
09:40 37.43 37.53 37.43 37.51 24.5K
09:45 37.51 37.62 37.51 37.59 51.9K
09:50 37.62 37.69 37.56 37.56 40.7K
09:55 37.53 37.69 37.53 37.59 18.5K
10:00 37.66 37.66 37.56 37.66 31.2K
10:05 37.67 37.67 37.62 37.64 7.8K
10:10 37.63 37.66 37.61 37.66 15.7K
10:15 37.68 37.68 37.60 37.61 20.2K
10:20 37.61 37.69 37.61 37.68 17.4K
10:25 37.68 37.71 37.67 37.70 50.5K
10:30 37.70 37.70 37.66 37.69 12.7K
10:35 37.68 37.69 37.67 37.67 7.1K
10:40 37.67 37.67 37.59 37.59 17.5K
10:45 37.60 37.61 37.60 37.61 8.3K
10:50 37.61 37.61 37.51 37.57 32.1K
10:55 37.36 37.63 37.36 37.63 28.0K
11:00 37.63 37.66 37.63 37.65 8.1K
11:05 37.65 37.65 37.54 37.58 19.7K
11:10 37.62 37.65 37.57 37.61 19.7K
11:15 37.61 37.65 37.59 37.59 10.2K
11:20 37.58 37.64 37.57 37.58 8.1K
11:25 37.58 37.66 37.58 37.66 3.8K
13:00 37.64 37.66 37.61 37.64 12.0K
13:05 37.61 37.61 37.57 37.61 16.0K
13:10 37.59 37.59 37.57 37.57 5.5K
13:15 37.59 37.61 37.57 37.59 11.9K
13:20 37.58 37.64 37.58 37.58 10.2K
13:25 37.61 37.61 37.58 37.58 3.5K
13:30 37.58 37.58 37.55 37.55 14.3K
13:35 37.58 37.59 37.54 37.55 6.7K
13:40 37.59 37.59 37.54 37.56 7.3K
13:45 37.56 37.61 37.56 37.58 3.6K
13:50 37.59 37.62 37.59 37.62 3.2K
13:55 37.63 37.64 37.61 37.62 9.0K
14:00 37.62 37.62 37.61 37.62 7.0K
14:05 37.63 37.64 37.63 37.63 6.3K
14:10 37.66 37.85 37.66 37.77 79.0K
14:15 37.77 37.83 37.77 37.80 19.0K
14:20 37.79 37.83 37.79 37.81 23.2K
14:25 37.80 37.83 37.79 37.82 16.5K
14:30 37.81 37.83 37.81 37.83 6.2K
14:35 37.82 37.83 37.79 37.79 11.6K
14:40 37.79 37.79 37.76 37.77 12.5K
14:45 37.78 37.79 37.71 37.71 13.4K
14:50 37.72 37.76 37.72 37.75 19.6K
14:55 37.75 37.76 37.73 37.73 7.6K
15:00 37.73 37.73 37.73 37.73 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available