Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.79 37.79 37.79 37.79 2.1K
09:30 37.74 37.75 37.56 37.69 56.0K
09:35 37.61 37.61 37.44 37.48 51.8K
09:40 37.48 37.54 37.36 37.50 44.9K
09:45 37.50 37.50 37.40 37.49 20.2K
09:50 37.44 37.49 37.32 37.39 36.8K
09:55 37.39 37.54 37.35 37.54 19.0K
10:00 37.56 37.56 37.48 37.51 6.7K
10:05 37.53 37.59 37.44 37.46 14.3K
10:10 37.49 37.64 37.48 37.59 10.9K
10:15 37.58 37.67 37.58 37.66 20.2K
10:20 37.66 37.75 37.61 37.68 23.4K
10:25 37.73 37.74 37.60 37.60 12.7K
10:30 37.59 37.59 37.54 37.54 5.5K
10:35 37.54 37.74 37.54 37.59 27.9K
10:40 37.59 37.69 37.59 37.66 16.4K
10:45 37.65 37.65 37.53 37.53 21.4K
10:50 37.55 37.55 37.50 37.51 15.4K
10:55 37.50 37.51 37.46 37.48 4.5K
11:00 37.49 37.59 37.44 37.59 27.1K
11:05 37.59 37.62 37.54 37.55 5.5K
11:10 37.55 37.59 37.50 37.53 26.5K
11:15 37.54 37.59 37.53 37.59 7.0K
11:20 37.54 37.54 37.54 37.54 2.5K
11:25 37.54 37.59 37.54 37.56 4.5K
13:00 37.63 37.97 37.61 37.89 61.6K
13:05 37.90 37.91 37.81 37.85 24.5K
13:10 37.82 37.85 37.76 37.76 14.0K
13:15 37.82 37.85 37.82 37.83 8.5K
13:20 37.81 37.81 37.79 37.79 5.3K
13:25 37.79 37.81 37.76 37.76 6.3K
13:30 37.81 37.84 37.79 37.79 6.2K
13:35 37.82 37.84 37.80 37.80 5.6K
13:40 37.79 37.89 37.79 37.89 20.0K
13:45 37.89 37.89 37.82 37.85 14.6K
13:50 37.85 37.96 37.84 37.96 24.1K
13:55 37.97 38.06 37.97 38.06 51.8K
14:00 38.04 38.05 37.96 38.02 18.1K
14:05 37.99 37.99 37.93 37.93 9.7K
14:10 37.89 37.93 37.89 37.92 5.3K
14:15 37.93 37.99 37.93 37.98 13.2K
14:20 37.96 37.96 37.91 37.94 19.3K
14:25 37.91 37.94 37.88 37.88 10.9K
14:30 37.88 37.88 37.83 37.84 7.1K
14:35 37.83 37.86 37.79 37.79 14.4K
14:40 37.80 37.85 37.79 37.80 14.8K
14:45 37.80 37.82 37.76 37.76 9.7K
14:50 37.77 37.77 37.72 37.75 46.8K
14:55 37.74 37.76 37.72 37.74 7.7K
15:00 37.86 37.86 37.86 37.86 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available