Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.21 40.21 40.21 40.21 10.8K
09:30 40.18 41.13 40.09 40.86 353.6K
09:35 40.86 40.86 40.36 40.36 118.9K
09:40 40.30 40.57 40.29 40.43 103.6K
09:45 40.39 40.57 40.31 40.36 66.9K
09:50 40.36 40.42 40.24 40.29 53.5K
09:55 40.29 40.39 40.22 40.22 38.2K
10:00 40.27 40.29 40.09 40.09 73.1K
10:05 40.09 40.19 40.07 40.09 47.2K
10:10 40.08 40.08 39.92 39.96 61.2K
10:15 39.99 40.00 39.86 39.88 48.7K
10:20 39.88 39.93 39.86 39.90 26.7K
10:25 39.89 39.93 39.71 39.71 87.2K
10:30 39.66 39.84 39.66 39.78 48.3K
10:35 39.84 39.85 39.78 39.79 18.3K
10:40 39.79 39.82 39.74 39.74 30.7K
10:45 39.73 39.78 39.67 39.68 24.3K
10:50 39.69 39.76 39.68 39.76 10.6K
10:55 39.76 39.86 39.76 39.86 18.8K
11:00 39.86 39.86 39.77 39.77 14.0K
11:05 39.77 39.79 39.76 39.78 5.7K
11:10 39.80 39.93 39.80 39.89 8.7K
11:15 39.89 39.89 39.82 39.82 3.2K
11:20 39.80 39.91 39.80 39.91 10.6K
11:25 39.91 39.99 39.91 39.99 9.1K
13:00 40.08 40.08 39.86 39.86 16.0K
13:05 39.89 39.89 39.84 39.89 20.2K
13:10 39.86 39.86 39.81 39.81 6.9K
13:15 39.79 39.86 39.79 39.83 14.8K
13:20 39.89 39.98 39.89 39.98 13.4K
13:25 39.97 40.05 39.97 40.01 24.6K
13:30 40.03 40.06 40.03 40.06 15.5K
13:35 40.06 40.06 40.00 40.00 17.2K
13:40 40.00 40.05 40.00 40.04 10.2K
13:45 40.07 40.13 40.04 40.13 24.5K
13:50 40.14 40.26 40.14 40.16 31.1K
13:55 40.16 40.16 40.05 40.05 21.6K
14:00 40.06 40.07 40.00 40.01 43.4K
14:05 40.04 40.06 40.04 40.06 4.3K
14:10 40.05 40.07 40.01 40.07 9.0K
14:15 40.06 40.11 40.06 40.11 3.4K
14:20 40.11 40.12 40.11 40.11 8.5K
14:25 40.11 40.20 40.10 40.20 19.0K
14:30 40.19 40.21 40.05 40.05 16.4K
14:35 40.11 40.14 40.01 40.01 28.4K
14:40 40.04 40.04 39.99 40.00 12.7K
14:45 40.00 40.04 39.93 39.96 34.9K
14:50 39.93 40.04 39.91 39.94 29.0K
14:55 39.93 39.94 39.87 39.94 34.3K
15:00 39.81 39.81 39.81 39.81 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available