Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.43 41.43 41.43 41.43 204.0K
09:30 41.43 42.38 41.34 41.39 1,086.4K
09:35 41.36 41.83 41.21 41.81 435.7K
09:40 41.81 42.14 41.66 41.99 331.1K
09:45 42.11 42.11 41.80 41.89 174.0K
09:50 41.91 43.16 41.89 42.36 644.6K
09:55 42.40 42.48 42.14 42.26 131.5K
10:00 42.26 42.26 42.04 42.13 109.6K
10:05 42.11 42.23 42.06 42.19 67.6K
10:10 42.15 42.15 42.08 42.10 39.9K
10:15 42.09 42.34 42.08 42.33 79.9K
10:20 42.34 42.34 42.07 42.09 54.2K
10:25 42.09 42.10 42.00 42.04 55.6K
10:30 42.03 42.11 42.01 42.08 27.5K
10:35 42.08 42.08 41.93 41.93 43.0K
10:40 41.91 41.91 41.61 41.65 78.4K
10:45 41.65 41.77 41.64 41.75 24.5K
10:50 41.75 41.76 41.64 41.64 50.0K
10:55 41.66 41.71 41.64 41.71 23.9K
11:00 41.69 41.79 41.67 41.74 39.6K
11:05 41.76 41.78 41.75 41.75 26.2K
11:10 41.74 41.76 41.71 41.76 19.7K
11:15 41.76 41.76 41.66 41.67 20.2K
11:20 41.66 41.66 41.61 41.64 31.2K
11:25 41.64 41.64 41.61 41.64 14.3K
13:00 41.64 41.64 41.43 41.53 101.6K
13:05 41.49 41.49 41.44 41.46 12.2K
13:10 41.46 41.49 41.46 41.48 25.6K
13:15 41.48 41.49 41.41 41.41 33.2K
13:20 41.43 41.46 41.42 41.43 17.8K
13:25 41.43 41.44 41.42 41.44 21.3K
13:30 41.46 41.69 41.46 41.61 35.4K
13:35 41.64 41.64 41.58 41.61 22.7K
13:40 41.61 41.79 41.60 41.79 42.8K
13:45 41.81 41.86 41.79 41.83 30.5K
13:50 41.84 41.91 41.75 41.91 16.4K
13:55 41.91 41.93 41.86 41.89 45.8K
14:00 41.89 42.00 41.89 41.99 45.1K
14:05 41.99 41.99 41.87 41.87 51.7K
14:10 41.86 41.86 41.78 41.78 45.4K
14:15 41.79 41.86 41.78 41.84 19.0K
14:20 41.85 41.90 41.83 41.86 24.2K
14:25 41.86 41.86 41.79 41.82 25.1K
14:30 41.79 41.79 41.51 41.51 36.9K
14:35 41.52 41.66 41.52 41.56 56.7K
14:40 41.57 41.65 41.57 41.65 62.0K
14:45 41.65 41.87 41.65 41.86 62.4K
14:50 41.87 41.98 41.86 41.96 150.2K
14:55 41.93 41.97 41.93 41.96 41.0K
15:00 41.96 41.96 41.96 41.96 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available