Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.05 41.05 41.05 41.05 71.3K
09:30 41.00 41.00 40.51 40.81 451.0K
09:35 40.80 41.20 40.61 41.20 239.7K
09:40 41.20 41.21 40.72 40.72 101.5K
09:45 40.72 40.78 40.59 40.68 160.1K
09:50 40.68 40.70 40.45 40.48 146.4K
09:55 40.50 40.74 40.46 40.58 78.9K
10:00 40.58 40.58 40.34 40.34 105.3K
10:05 40.33 40.33 40.22 40.28 116.7K
10:10 40.28 40.34 40.23 40.34 77.5K
10:15 40.32 40.39 40.24 40.27 45.9K
10:20 40.27 40.35 40.25 40.35 35.2K
10:25 40.35 40.35 40.31 40.35 21.1K
10:30 40.35 40.40 40.33 40.40 34.3K
10:35 40.40 40.52 40.40 40.40 31.7K
10:40 40.41 40.47 40.40 40.46 26.6K
10:45 40.43 40.52 40.43 40.47 34.4K
10:50 40.46 40.65 40.42 40.61 40.1K
10:55 40.60 40.62 40.55 40.58 28.6K
11:00 40.58 40.69 40.54 40.69 41.6K
11:05 40.68 40.80 40.68 40.79 21.7K
11:10 40.79 40.95 40.79 40.83 28.7K
11:15 40.84 40.84 40.67 40.70 18.6K
11:20 40.71 40.71 40.59 40.60 30.3K
11:25 40.60 40.64 40.52 40.53 15.3K
13:00 40.53 40.60 40.48 40.51 36.5K
13:05 40.53 40.65 40.46 40.48 12.0K
13:10 40.48 40.48 40.35 40.36 31.4K
13:15 40.35 40.35 40.13 40.17 118.1K
13:20 40.20 40.20 40.05 40.10 71.9K
13:25 40.10 40.10 39.98 39.98 121.9K
13:30 39.96 39.98 39.81 39.95 72.0K
13:35 39.95 40.03 39.94 39.99 41.6K
13:40 39.99 40.03 39.89 39.90 43.7K
13:45 39.90 40.13 39.90 40.08 17.1K
13:50 40.08 40.08 39.92 39.98 26.1K
13:55 39.98 40.05 39.95 40.03 13.8K
14:00 40.03 40.03 39.88 39.99 55.7K
14:05 39.97 40.00 39.88 39.90 21.2K
14:10 39.89 39.90 39.86 39.86 40.3K
14:15 39.85 39.90 39.82 39.90 51.7K
14:20 39.97 40.05 39.97 40.04 14.8K
14:25 40.03 40.03 39.91 39.96 20.1K
14:30 39.96 40.13 39.96 40.11 33.5K
14:35 40.10 40.10 39.93 39.96 15.4K
14:40 39.96 39.97 39.91 39.94 35.6K
14:45 39.94 40.04 39.93 39.95 26.8K
14:50 39.94 39.94 39.68 39.68 125.2K
14:55 39.68 39.88 39.68 39.83 49.2K
15:00 39.84 39.84 39.84 39.84 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available