Shandong Head

002810
🏛️ china →
13.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.39 13.30 13.30 145.4K
09:35 13.29 13.31 13.27 13.27 94.7K
09:40 13.27 13.27 13.22 13.22 120.0K
09:45 13.22 13.22 13.17 13.17 217.9K
09:50 13.17 13.18 13.15 13.16 132.6K
09:55 13.17 13.17 13.10 13.11 171.6K
10:00 13.10 13.13 13.09 13.11 164.3K
10:05 13.11 13.12 13.11 13.12 51.1K
10:10 13.12 13.15 13.12 13.13 65.3K
10:15 13.15 13.15 13.12 13.12 36.9K
10:20 13.11 13.11 13.09 13.10 66.8K
10:25 13.10 13.12 13.10 13.11 53.9K
10:30 13.11 13.14 13.11 13.11 34.2K
10:35 13.11 13.12 13.10 13.11 33.1K
10:40 13.11 13.12 13.09 13.10 80.1K
10:45 13.11 13.12 13.10 13.10 15.9K
10:50 13.11 13.11 13.10 13.11 9.0K
10:55 13.11 13.11 13.10 13.10 21.6K
11:00 13.10 13.11 13.10 13.11 46.5K
11:05 13.10 13.11 13.09 13.09 69.5K
11:10 13.09 13.09 13.06 13.06 83.1K
11:15 13.07 13.10 13.06 13.09 50.2K
11:20 13.08 13.14 13.08 13.14 41.6K
11:25 13.14 13.15 13.13 13.13 37.5K
13:00 13.13 13.13 13.10 13.10 39.3K
13:05 13.10 13.12 13.10 13.12 13.3K
13:10 13.12 13.13 13.11 13.13 53.1K
13:15 13.14 13.14 13.11 13.11 29.5K
13:20 13.11 13.13 13.11 13.13 33.1K
13:25 13.14 13.14 13.10 13.10 27.1K
13:30 13.11 13.12 13.09 13.09 53.8K
13:35 13.10 13.11 13.09 13.11 16.5K
13:40 13.10 13.10 13.07 13.08 79.8K
13:45 13.08 13.09 13.07 13.08 43.4K
13:50 13.08 13.09 13.08 13.08 42.6K
13:55 13.08 13.09 13.07 13.08 13.8K
14:00 13.08 13.10 13.05 13.09 140.4K
14:05 13.09 13.09 13.05 13.06 32.0K
14:10 13.08 13.10 13.08 13.10 77.3K
14:15 13.09 13.10 13.08 13.09 15.9K
14:20 13.10 13.12 13.10 13.11 48.4K
14:25 13.12 13.13 13.11 13.11 33.5K
14:30 13.12 13.15 13.12 13.14 63.6K
14:35 13.13 13.14 13.11 13.11 98.0K
14:40 13.11 13.13 13.11 13.13 60.0K
14:45 13.12 13.13 13.11 13.12 38.7K
14:50 13.13 13.17 13.13 13.17 240.7K
14:55 13.19 13.19 13.17 13.18 29.7K
15:40 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.91 13.22 12.88 13.11 3.4M
2025-09-25 13.03 13.29 12.94 12.94 3.6M
2025-09-24 12.89 13.15 12.88 13.15 2.8M
2025-09-23 13.10 13.30 12.74 12.98 4.9M
2025-09-22 13.29 13.39 13.05 13.17 3.2M
2025-09-19 13.36 13.49 13.21 13.30 3.9M
2025-09-18 13.54 13.75 13.29 13.40 6.5M
2025-09-17 13.50 13.62 13.44 13.51 4.7M
2025-09-16 13.52 13.56 13.36 13.55 5.2M
2025-09-15 13.76 13.76 13.48 13.52 5.3M
2025-09-12 14.05 14.05 13.67 13.68 6.0M
2025-09-11 13.81 13.97 13.66 13.93 4.7M
2025-09-10 13.97 14.04 13.79 13.87 4.0M
2025-09-09 14.16 14.19 13.94 13.99 5.7M
2025-09-08 13.90 14.21 13.82 14.18 7.7M
2025-09-05 13.50 13.85 13.46 13.78 5.9M
2025-09-04 13.42 13.58 13.28 13.45 6.3M
2025-09-03 13.80 13.88 13.36 13.43 6.1M
2025-09-02 14.04 14.05 13.56 13.79 8.5M
2025-09-01 14.09 14.13 13.90 14.05 6.1M
2025-08-29 14.21 14.35 13.98 14.02 7.8M
2025-08-28 14.10 14.40 13.84 14.22 10.4M
2025-08-27 14.47 14.50 14.17 14.17 15.0M
2025-08-26 13.71 14.54 13.70 14.50 19.7M
2025-08-25 13.86 13.87 13.57 13.71 9.5M
2025-08-22 13.72 13.93 13.61 13.88 8.1M
2025-08-21 13.90 13.92 13.62 13.67 7.7M
2025-08-20 13.76 13.92 13.65 13.88 6.6M
2025-08-19 13.69 13.90 13.54 13.72 9.0M
2025-08-18 13.75 13.76 13.55 13.62 9.1M
2025-08-15 13.20 13.78 13.20 13.65 10.9M
2025-08-14 13.70 13.71 13.17 13.19 9.2M
2025-08-13 13.68 13.70 13.50 13.67 5.6M
2025-08-12 13.88 13.93 13.57 13.66 6.1M
2025-08-11 13.40 13.84 13.37 13.75 9.1M
2025-08-08 13.54 13.54 13.36 13.45 4.1M
2025-08-07 13.51 13.61 13.40 13.50 6.9M
2025-08-06 13.65 13.68 13.45 13.51 6.6M
2025-08-05 13.36 13.66 13.31 13.65 8.3M
2025-08-04 13.26 13.31 13.16 13.30 4.0M
2025-08-01 13.19 13.41 13.17 13.36 4.9M
2025-07-31 13.27 13.36 13.12 13.20 6.4M
2025-07-30 13.38 13.60 13.26 13.34 6.9M
2025-07-29 13.46 13.47 13.22 13.40 7.2M
2025-07-28 13.45 13.68 13.31 13.50 9.4M
2025-07-25 13.23 13.57 13.15 13.36 9.9M
2025-07-24 13.19 13.26 13.04 13.26 10.5M
2025-07-23 13.50 13.66 13.17 13.19 13.1M
2025-07-22 13.24 13.78 13.24 13.40 15.0M
2025-07-21 13.05 13.26 13.02 13.22 11.3M
2025-07-18 12.89 12.95 12.85 12.95 5.9M
2025-07-17 12.86 12.92 12.79 12.90 3.6M
2025-07-16 12.81 12.95 12.75 12.87 5.1M
2025-07-15 12.88 12.88 12.60 12.81 6.5M
2025-07-14 12.79 12.94 12.78 12.89 4.8M
2025-07-11 12.87 12.94 12.74 12.83 5.0M
2025-07-10 12.74 12.92 12.66 12.86 7.0M
2025-07-09 13.01 13.01 12.68 12.74 8.6M
2025-07-08 12.90 13.05 12.80 12.96 8.3M
2025-07-07 12.86 13.12 12.85 12.89 8.8M
2025-07-04 13.40 13.43 12.91 12.92 15.0M
2025-07-03 12.94 13.65 12.77 13.44 29.5M
2025-07-02 13.31 13.49 12.89 13.00 34.4M
2025-07-01 12.10 13.15 12.10 13.15 24.3M
2025-06-30 12.05 12.07 11.88 11.95 3.1M
2025-06-27 11.72 12.10 11.71 11.94 6.7M
2025-06-26 11.89 11.95 11.69 11.71 4.3M
2025-06-25 11.95 12.02 11.75 11.90 4.8M
2025-06-24 11.43 11.98 11.42 11.95 8.9M
2025-06-23 11.26 11.52 11.20 11.48 3.3M
2025-06-20 11.37 11.45 11.29 11.30 1.9M
2025-06-19 11.42 11.51 11.27 11.29 2.3M
2025-06-18 11.72 11.72 11.40 11.46 3.4M
2025-06-17 11.68 11.76 11.61 11.68 2.4M
2025-06-16 11.71 11.83 11.67 11.70 2.6M
2025-06-13 11.91 11.93 11.73 11.74 3.2M
2025-06-12 11.89 12.00 11.83 11.94 3.4M
2025-06-11 12.07 12.23 11.93 11.95 5.0M
2025-06-10 11.65 12.39 11.62 11.87 11.1M
2025-06-09 11.35 11.61 11.33 11.61 4.4M
2025-06-06 11.40 11.49 11.33 11.33 2.4M
2025-06-05 11.49 11.51 11.39 11.42 3.9M
2025-06-04 11.47 11.54 11.38 11.50 3.9M
2025-06-03 11.20 11.64 11.17 11.46 6.5M
2025-05-30 11.20 11.75 11.07 11.32 8.9M
2025-05-29 11.10 11.22 11.04 11.16 4.6M
2025-05-28 11.28 11.40 11.07 11.13 5.8M
2025-05-27 11.59 11.60 11.06 11.28 11.9M
2025-05-26 12.19 12.20 11.88 11.92 5.1M
2025-05-23 11.92 12.46 11.92 12.21 7.5M
2025-05-22 12.17 12.24 11.91 11.91 3.1M
2025-05-21 12.11 12.37 12.06 12.21 4.1M
2025-05-20 11.98 12.25 11.94 12.14 4.0M
2025-05-19 12.02 12.08 11.88 11.98 3.4M
2025-05-16 11.92 12.15 11.76 12.04 6.1M
2025-05-15 11.81 12.39 11.74 11.96 7.6M
2025-05-14 11.90 11.93 11.76 11.86 2.6M
2025-05-13 11.95 11.99 11.80 11.90 4.7M
2025-05-12 11.51 12.01 11.47 11.81 6.5M
2025-05-09 11.55 11.60 11.40 11.42 2.9M
2025-05-08 11.67 11.77 11.50 11.59 4.0M
2025-05-07 11.52 11.60 11.36 11.47 3.2M
2025-05-06 11.42 11.47 11.29 11.45 3.7M
2025-04-30 11.16 11.50 11.08 11.24 4.9M
2025-04-29 11.01 11.21 10.93 11.13 3.9M
2025-04-28 11.27 11.28 10.85 11.07 8.2M
2025-04-25 11.58 11.68 11.52 11.54 1.9M
2025-04-24 11.62 11.66 11.46 11.58 2.6M
2025-04-23 11.53 11.68 11.50 11.62 2.5M
2025-04-22 11.45 11.54 11.42 11.51 1.7M
2025-04-21 11.44 11.54 11.38 11.49 1.7M
2025-04-18 11.44 11.49 11.30 11.37 1.7M
2025-04-17 11.20 11.57 11.16 11.43 3.6M
2025-04-16 11.35 11.41 11.09 11.27 2.8M
2025-04-15 11.24 11.37 11.17 11.29 2.4M
2025-04-14 11.29 11.37 11.16 11.23 2.7M
2025-04-11 11.04 11.27 11.02 11.20 3.1M
2025-04-10 11.06 11.24 11.00 11.12 5.2M
2025-04-09 10.59 10.95 10.00 10.93 6.4M
2025-04-08 11.05 11.28 10.70 10.80 7.1M
2025-04-07 11.71 11.97 11.21 11.21 5.6M
2025-04-03 12.62 12.71 12.32 12.45 3.9M
2025-04-02 12.60 12.79 12.60 12.70 2.6M
2025-04-01 12.36 12.65 12.33 12.64 3.5M
2025-03-31 12.56 12.60 12.20 12.30 3.8M
2025-03-28 13.04 13.04 12.60 12.62 4.6M
2025-03-27 12.80 13.14 12.73 13.07 4.1M
2025-03-26 12.66 12.94 12.62 12.89 3.1M
2025-03-25 12.55 12.74 12.41 12.69 4.2M
2025-03-24 12.87 12.94 12.33 12.65 5.9M
2025-03-21 13.00 13.13 12.84 12.86 3.3M
2025-03-20 13.20 13.25 13.04 13.06 4.2M
2025-03-19 13.23 13.38 13.21 13.24 3.2M
2025-03-18 13.34 13.39 13.23 13.30 3.8M
2025-03-17 13.31 13.38 13.17 13.34 4.5M
2025-03-14 13.05 13.24 12.98 13.24 4.7M
2025-03-13 13.07 13.17 12.98 13.05 4.0M
2025-03-12 13.11 13.14 13.04 13.09 3.2M
2025-03-11 13.05 13.10 12.95 13.10 3.9M
2025-03-10 13.07 13.23 12.96 13.13 5.3M
2025-03-07 12.83 13.30 12.75 13.09 10.6M
2025-03-06 12.77 12.81 12.68 12.77 3.6M
2025-03-05 12.72 12.78 12.54 12.75 3.0M
2025-03-04 12.80 12.83 12.65 12.75 2.5M
2025-03-03 12.63 12.82 12.59 12.73 4.6M
2025-02-28 12.82 12.95 12.52 12.53 4.9M
2025-02-27 12.89 12.93 12.61 12.82 4.1M
2025-02-26 12.64 12.82 12.64 12.80 3.5M
2025-02-25 12.65 12.86 12.51 12.61 3.6M
2025-02-24 12.61 12.73 12.55 12.71 3.6M
2025-02-21 12.73 12.74 12.57 12.63 4.3M
2025-02-20 12.48 12.79 12.44 12.72 5.3M
2025-02-19 12.32 12.46 12.21 12.46 2.7M
2025-02-18 12.55 12.56 12.24 12.26 3.5M
2025-02-17 12.44 12.55 12.38 12.55 3.1M
2025-02-14 12.42 12.58 12.37 12.43 2.8M
2025-02-13 12.46 12.60 12.41 12.42 3.0M
2025-02-12 12.46 12.52 12.33 12.51 3.4M
2025-02-11 12.54 12.54 12.37 12.47 3.6M
2025-02-10 12.45 12.55 12.40 12.55 3.2M
2025-02-07 12.32 12.56 12.27 12.46 4.8M
2025-02-06 12.23 12.37 12.10 12.37 3.4M
2025-02-05 12.28 12.39 12.09 12.17 2.9M
2025-01-27 12.43 12.53 12.28 12.28 2.4M
2025-01-24 12.26 12.37 12.22 12.34 2.1M
2025-01-23 12.25 12.47 12.25 12.28 3.3M
2025-01-22 12.23 12.32 12.13 12.18 2.0M
2025-01-21 12.39 12.45 12.22 12.30 2.2M
2025-01-20 12.30 12.40 12.21 12.38 2.8M
2025-01-17 12.14 12.26 12.09 12.24 2.8M
2025-01-16 12.18 12.35 12.05 12.22 3.4M
2025-01-15 12.09 12.15 11.93 12.07 2.6M
2025-01-14 11.68 12.09 11.65 12.05 4.4M
2025-01-13 11.42 11.72 11.38 11.67 2.7M
2025-01-10 11.90 12.04 11.58 11.59 3.2M
2025-01-09 12.00 12.13 11.91 11.96 2.8M
2025-01-08 12.11 12.15 11.77 12.07 3.4M
2025-01-07 12.01 12.18 11.91 12.17 3.6M
2025-01-06 11.89 12.24 11.62 12.08 5.0M
2025-01-03 12.55 12.56 11.89 11.92 6.9M
2025-01-02 13.01 13.10 12.51 12.68 6.0M