Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.95 39.95 39.95 39.95 8.5K
09:30 39.95 40.31 39.74 39.74 213.5K
09:35 39.74 39.92 39.71 39.89 69.2K
09:40 39.89 40.00 39.87 39.98 50.7K
09:45 39.94 40.13 39.94 40.11 55.1K
09:50 40.13 40.17 40.01 40.07 44.0K
09:55 40.08 40.11 39.99 40.01 44.4K
10:00 40.00 40.04 39.89 39.96 57.9K
10:05 39.95 39.98 39.89 39.93 29.8K
10:10 39.93 39.93 39.75 39.78 34.0K
10:15 39.78 39.80 39.57 39.60 80.5K
10:20 39.60 39.68 39.59 39.67 45.8K
10:25 39.67 39.74 39.66 39.67 53.9K
10:30 39.71 39.76 39.68 39.74 22.1K
10:35 39.73 39.73 39.65 39.71 24.6K
10:40 39.69 39.73 39.68 39.69 14.3K
10:45 39.70 39.71 39.60 39.60 31.6K
10:50 39.61 39.64 39.60 39.60 15.6K
10:55 39.59 39.59 39.50 39.52 65.8K
11:00 39.52 39.53 39.50 39.51 17.5K
11:05 39.51 39.60 39.51 39.51 20.9K
11:10 39.52 39.56 39.47 39.47 41.6K
11:15 39.47 39.54 39.46 39.48 37.9K
11:20 39.50 39.57 39.49 39.57 8.8K
11:25 39.57 39.65 39.57 39.57 15.5K
13:00 39.57 39.61 39.53 39.60 15.3K
13:05 39.60 39.93 39.60 39.72 65.6K
13:10 39.68 39.68 39.56 39.57 14.7K
13:15 39.60 39.62 39.58 39.60 9.4K
13:20 39.61 39.64 39.57 39.57 19.9K
13:25 39.62 39.78 39.61 39.68 16.4K
13:30 39.68 39.72 39.68 39.68 8.2K
13:35 39.67 39.73 39.64 39.73 22.6K
13:40 39.74 39.74 39.67 39.71 14.5K
13:45 39.72 39.85 39.72 39.85 15.1K
13:50 39.86 39.86 39.79 39.79 17.3K
13:55 39.80 39.80 39.75 39.75 3.9K
14:00 39.74 39.74 39.67 39.74 24.4K
14:05 39.74 39.74 39.70 39.74 9.6K
14:10 39.74 39.75 39.70 39.70 11.5K
14:15 39.70 39.70 39.66 39.67 10.0K
14:20 39.66 39.69 39.66 39.66 8.1K
14:25 39.66 39.67 39.64 39.66 21.9K
14:30 39.65 39.66 39.63 39.64 13.2K
14:35 39.63 39.64 39.58 39.60 19.2K
14:40 39.59 39.61 39.55 39.60 48.6K
14:45 39.59 39.61 39.56 39.61 30.7K
14:50 39.61 39.67 39.58 39.66 68.2K
14:55 39.65 39.85 39.58 39.85 49.8K
15:40 39.66 39.66 39.66 39.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available