Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 39.66 39.35 39.38 91.5K
09:35 39.40 39.56 39.36 39.41 47.2K
09:40 39.42 39.56 39.41 39.54 19.5K
09:45 39.53 39.53 39.42 39.50 38.1K
09:50 39.49 39.51 39.40 39.40 29.3K
09:55 39.46 39.53 39.41 39.42 24.0K
10:00 39.43 39.50 39.39 39.42 35.5K
10:05 39.42 39.48 39.29 39.36 57.3K
10:10 39.36 39.68 39.36 39.68 28.6K
10:15 39.65 39.65 39.54 39.54 4.6K
10:20 39.51 39.55 39.41 39.41 14.7K
10:25 39.41 39.48 39.35 39.36 21.2K
10:30 39.37 39.38 39.33 39.36 18.8K
10:35 39.37 39.43 39.34 39.37 21.8K
10:40 39.37 39.37 39.33 39.35 16.7K
10:45 39.35 39.35 39.30 39.31 27.5K
10:50 39.31 39.36 39.30 39.31 37.3K
10:55 39.37 39.44 39.32 39.40 11.9K
11:00 39.42 39.42 39.37 39.39 16.9K
11:05 39.37 39.50 39.33 39.37 16.0K
11:10 39.40 39.60 39.37 39.60 27.9K
11:15 39.61 40.12 39.58 39.59 205.3K
11:20 39.59 39.66 39.57 39.63 30.7K
11:25 39.66 39.71 39.64 39.71 21.8K
13:00 39.71 39.71 39.58 39.58 27.0K
13:05 39.74 39.84 39.72 39.84 29.8K
13:10 39.84 39.84 39.71 39.71 10.1K
13:15 39.70 39.73 39.65 39.72 7.5K
13:20 39.68 39.71 39.62 39.66 16.4K
13:25 39.68 39.68 39.59 39.59 15.5K
13:30 39.59 39.60 39.45 39.45 31.2K
13:35 39.45 39.48 39.41 39.42 18.1K
13:40 39.47 39.47 39.36 39.36 26.1K
13:45 39.36 39.44 39.35 39.44 7.2K
13:50 39.44 39.44 39.37 39.38 13.9K
13:55 39.41 39.41 39.39 39.41 5.7K
14:00 39.40 39.41 39.37 39.37 21.5K
14:05 39.37 39.42 39.35 39.42 15.7K
14:10 39.47 39.53 39.44 39.51 8.2K
14:15 39.51 39.55 39.50 39.52 5.4K
14:20 39.51 39.56 39.51 39.56 6.9K
14:25 39.55 39.64 39.53 39.62 22.2K
14:30 39.57 39.57 39.51 39.51 13.6K
14:35 39.53 39.60 39.53 39.53 5.7K
14:40 39.55 39.59 39.55 39.56 5.2K
14:45 39.58 39.63 39.56 39.63 34.1K
14:50 39.59 39.63 39.52 39.53 63.1K
14:55 39.54 39.61 39.51 39.60 48.2K
15:40 39.60 39.60 39.60 39.60 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available