Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.76 37.58 37.76 33.0K
09:35 37.76 37.85 37.76 37.85 24.6K
09:40 37.83 37.83 37.77 37.82 29.4K
09:45 37.82 37.85 37.77 37.78 20.4K
09:50 37.78 37.85 37.67 37.72 44.7K
09:55 37.73 37.81 37.71 37.79 15.3K
10:00 37.79 37.84 37.76 37.83 25.2K
10:05 37.83 37.83 37.76 37.76 12.7K
10:10 37.78 37.96 37.76 37.93 33.2K
10:15 37.93 37.98 37.88 37.90 19.6K
10:20 37.95 38.16 37.92 38.14 49.5K
10:25 38.07 38.12 38.03 38.12 16.9K
10:30 38.07 38.15 38.07 38.15 16.7K
10:35 38.16 38.18 38.13 38.13 22.6K
10:40 38.13 38.15 38.07 38.07 10.9K
10:45 38.12 38.12 38.07 38.11 1.6K
10:50 38.06 38.08 38.05 38.06 4.7K
10:55 38.05 38.06 38.02 38.06 5.3K
11:00 38.05 38.12 38.05 38.09 11.5K
11:05 38.10 38.16 38.10 38.16 11.9K
11:10 38.18 38.34 38.18 38.25 26.5K
11:15 38.24 38.29 38.20 38.29 12.1K
11:20 38.29 38.44 38.25 38.40 27.7K
11:25 38.40 38.49 38.38 38.44 33.4K
13:00 38.45 38.48 38.37 38.37 25.9K
13:05 38.36 38.36 38.28 38.36 11.8K
13:10 38.36 38.38 38.34 38.37 5.2K
13:15 38.36 38.48 38.33 38.46 25.2K
13:20 38.41 38.41 38.31 38.35 6.7K
13:25 38.35 38.37 38.34 38.36 1.3K
13:30 38.34 38.37 38.33 38.35 6.2K
13:35 38.37 38.38 38.36 38.36 5.6K
13:40 38.36 38.38 38.32 38.32 20.3K
13:45 38.32 38.39 38.30 38.39 10.6K
13:50 38.39 38.45 38.39 38.45 11.7K
13:55 38.45 38.45 38.35 38.40 3.6K
14:00 38.36 38.38 38.30 38.30 2.0K
14:05 38.34 38.39 38.32 38.39 7.3K
14:10 38.36 38.36 38.35 38.36 1.8K
14:15 38.36 38.41 38.34 38.40 18.9K
14:20 38.40 38.42 38.40 38.42 5.7K
14:25 38.41 38.43 38.36 38.42 16.5K
14:30 38.41 38.60 38.41 38.56 41.0K
14:35 38.58 38.58 38.52 38.57 15.2K
14:40 38.58 38.58 38.49 38.54 18.2K
14:45 38.53 38.66 38.53 38.65 40.6K
14:50 38.66 38.67 38.59 38.66 39.3K
14:55 38.66 38.67 38.64 38.67 6.9K
15:40 38.67 38.67 38.67 38.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available