Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.83 38.38 38.51 56.9K
09:35 38.53 38.53 38.47 38.47 18.9K
09:40 38.47 38.58 38.39 38.43 30.4K
09:45 38.40 38.49 38.40 38.44 47.1K
09:50 38.47 38.49 38.47 38.47 21.0K
09:55 38.49 38.50 38.47 38.47 8.0K
10:00 38.47 38.49 38.42 38.46 12.6K
10:05 38.41 38.41 38.31 38.32 47.0K
10:10 38.33 38.36 38.32 38.32 16.1K
10:15 38.32 38.43 38.32 38.36 13.7K
10:20 38.35 38.35 38.10 38.10 67.7K
10:25 38.14 38.20 38.10 38.11 27.3K
10:30 38.11 38.17 38.10 38.16 22.2K
10:35 38.16 38.18 38.13 38.17 23.1K
10:40 38.16 38.20 38.16 38.17 11.2K
10:45 38.17 38.20 38.11 38.11 20.0K
10:50 38.11 38.16 38.10 38.16 14.3K
10:55 38.16 38.26 38.16 38.26 13.7K
11:00 38.22 38.22 38.16 38.16 6.5K
11:05 38.18 38.20 38.14 38.14 4.7K
11:10 38.17 38.27 38.17 38.24 16.4K
11:15 38.25 38.25 38.17 38.25 1.7K
11:20 38.27 38.33 38.15 38.15 8.6K
11:25 38.25 38.34 38.21 38.27 12.5K
13:00 38.26 38.36 38.26 38.36 4.0K
13:05 38.40 38.40 38.19 38.21 31.4K
13:10 38.24 38.26 38.24 38.26 2.3K
13:15 38.29 38.39 38.29 38.39 8.4K
13:20 38.38 38.40 38.36 38.40 11.0K
13:25 38.40 38.41 38.35 38.35 3.2K
13:30 38.38 38.38 38.25 38.31 9.8K
13:35 38.39 38.39 38.31 38.32 1.6K
13:40 38.32 38.35 38.30 38.30 8.2K
13:45 38.31 38.32 38.30 38.30 3.1K
13:50 38.31 38.39 38.30 38.39 19.2K
13:55 38.38 38.39 38.36 38.36 7.8K
14:00 38.38 38.45 38.32 38.40 12.9K
14:05 38.42 38.49 38.42 38.49 10.8K
14:10 38.48 38.50 38.47 38.50 8.0K
14:15 38.47 38.48 38.46 38.47 21.7K
14:20 38.48 38.60 38.47 38.59 31.6K
14:25 38.57 38.65 38.55 38.63 22.7K
14:30 38.63 38.63 38.52 38.59 75.3K
14:35 38.59 38.61 38.56 38.61 27.3K
14:40 38.61 38.66 38.59 38.64 15.7K
14:45 38.64 38.65 38.59 38.62 32.3K
14:50 38.60 38.62 38.56 38.61 27.2K
14:55 38.60 38.61 38.60 38.61 17.2K
15:40 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available