Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.31 41.38 41.00 41.25 131.8K
09:35 41.24 41.24 41.09 41.14 42.1K
09:40 41.14 41.15 41.02 41.14 52.4K
09:45 41.15 41.22 41.05 41.06 44.5K
09:50 41.06 41.06 40.87 40.88 103.0K
09:55 40.90 41.10 40.88 41.01 40.7K
10:00 41.02 41.07 40.98 41.02 18.0K
10:05 41.03 41.06 40.90 40.90 28.2K
10:10 40.90 41.08 40.90 40.98 24.7K
10:15 40.98 41.20 40.92 41.08 32.9K
10:20 41.08 41.12 41.06 41.10 44.1K
10:25 41.07 41.09 40.95 40.95 21.2K
10:30 40.96 40.97 40.73 40.73 85.0K
10:35 40.72 40.80 40.72 40.74 52.2K
10:40 40.73 40.80 40.67 40.79 69.0K
10:45 40.79 41.18 40.78 41.08 38.3K
10:50 41.05 41.10 41.02 41.02 15.8K
10:55 41.01 41.02 40.91 40.91 12.1K
11:00 40.93 40.93 40.83 40.88 16.0K
11:05 40.87 40.88 40.82 40.82 9.7K
11:10 40.82 40.82 40.72 40.72 15.0K
11:15 40.69 40.72 40.66 40.66 30.9K
11:20 40.68 40.80 40.68 40.78 12.6K
11:25 40.79 40.92 40.79 40.92 13.0K
13:00 40.86 40.89 40.80 40.82 9.6K
13:05 40.81 40.85 40.81 40.85 7.3K
13:10 40.85 40.85 40.81 40.84 9.4K
13:15 40.83 40.84 40.80 40.80 14.4K
13:20 40.83 40.84 40.78 40.84 11.6K
13:25 40.84 40.95 40.84 40.91 23.2K
13:30 40.91 40.92 40.86 40.88 31.2K
13:35 40.88 40.95 40.87 40.93 13.0K
13:40 40.94 40.94 40.87 40.90 13.3K
13:45 40.90 40.91 40.90 40.90 11.7K
13:50 40.86 40.90 40.86 40.86 28.7K
13:55 40.88 40.89 40.85 40.89 10.4K
14:00 40.89 40.89 40.82 40.84 23.9K
14:05 40.83 40.86 40.83 40.85 9.5K
14:10 40.84 40.87 40.77 40.78 21.7K
14:15 40.79 40.81 40.79 40.80 12.1K
14:20 40.78 40.83 40.76 40.79 20.7K
14:25 40.81 40.81 40.78 40.79 32.9K
14:30 40.79 40.80 40.72 40.77 33.7K
14:35 40.78 40.83 40.76 40.81 37.4K
14:40 40.80 40.90 40.78 40.85 29.3K
14:45 40.85 40.90 40.84 40.87 52.3K
14:50 40.89 40.92 40.88 40.92 31.9K
14:55 40.91 40.92 40.87 40.91 15.0K
15:40 40.89 40.89 40.89 40.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available