Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.89 40.53 40.65 72.3K
09:35 40.63 40.63 40.45 40.50 78.0K
09:40 40.53 40.82 40.53 40.72 46.1K
09:45 40.76 41.24 40.76 41.08 146.8K
09:50 41.07 41.20 41.03 41.13 63.8K
09:55 41.14 41.16 40.94 40.96 36.5K
10:00 40.96 41.15 40.87 40.89 49.8K
10:05 40.87 40.87 40.71 40.75 25.0K
10:10 40.75 40.75 40.57 40.61 46.4K
10:15 40.61 40.62 40.51 40.60 48.3K
10:20 40.64 40.80 40.63 40.80 46.2K
10:25 40.76 40.79 40.69 40.71 34.6K
10:30 40.71 40.79 40.67 40.75 30.0K
10:35 40.78 40.80 40.67 40.80 35.9K
10:40 40.80 40.85 40.71 40.77 35.6K
10:45 40.79 40.92 40.78 40.89 21.3K
10:50 40.88 40.99 40.83 40.83 15.6K
10:55 40.86 40.87 40.71 40.71 16.8K
11:00 40.71 40.76 40.71 40.74 5.6K
11:05 40.76 40.79 40.76 40.78 3.0K
11:10 40.78 40.78 40.77 40.77 2.0K
11:15 40.75 40.81 40.75 40.81 3.8K
11:20 40.81 40.82 40.76 40.76 3.5K
11:25 40.76 40.77 40.75 40.75 1.7K
13:00 40.77 40.79 40.74 40.74 7.9K
13:05 40.71 40.71 40.65 40.69 41.3K
13:10 40.68 40.76 40.68 40.74 8.2K
13:15 40.74 40.74 40.63 40.63 17.0K
13:20 40.64 40.68 40.63 40.65 16.1K
13:25 40.64 40.69 40.61 40.63 18.2K
13:30 40.64 40.64 40.57 40.61 21.0K
13:35 40.61 40.68 40.58 40.63 9.8K
13:40 40.65 40.70 40.64 40.66 5.6K
13:45 40.63 40.68 40.60 40.62 15.0K
13:50 40.62 40.62 40.53 40.54 35.8K
13:55 40.56 40.57 40.50 40.51 33.0K
14:00 40.49 40.54 40.48 40.52 32.7K
14:05 40.52 40.52 40.48 40.48 10.3K
14:10 40.51 40.52 40.45 40.46 24.1K
14:15 40.46 40.46 40.38 40.43 40.2K
14:20 40.44 40.46 40.39 40.39 17.5K
14:25 40.43 40.55 40.43 40.52 28.4K
14:30 40.52 40.64 40.52 40.64 17.2K
14:35 40.64 40.70 40.63 40.64 17.7K
14:40 40.62 40.65 40.58 40.64 9.8K
14:45 40.65 40.66 40.60 40.66 14.9K
14:50 40.68 40.72 40.64 40.71 26.5K
14:55 40.70 40.71 40.67 40.71 12.4K
15:40 40.70 40.70 40.70 40.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available