Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.07 42.66 42.73 113.7K
09:35 42.72 42.98 42.72 42.98 55.5K
09:40 42.98 43.14 42.78 43.07 85.7K
09:45 43.05 43.06 42.88 42.92 34.1K
09:50 42.91 42.96 42.88 42.94 27.7K
09:55 42.91 43.35 42.81 43.34 140.8K
10:00 43.29 43.29 43.03 43.11 72.2K
10:05 43.15 43.33 43.03 43.10 65.1K
10:10 43.10 43.11 43.05 43.08 20.6K
10:15 43.10 43.28 43.10 43.25 25.7K
10:20 43.25 43.26 43.20 43.20 10.8K
10:25 43.22 43.53 43.20 43.49 88.1K
10:30 43.51 44.43 43.51 44.18 372.9K
10:35 44.18 44.27 43.94 44.11 165.7K
10:40 44.15 44.48 44.13 44.33 204.7K
10:45 44.33 44.37 44.03 44.10 230.3K
10:50 44.29 44.30 44.10 44.30 150.3K
10:55 44.30 44.33 44.20 44.29 59.4K
11:00 44.27 44.65 44.27 44.61 180.4K
11:05 44.61 45.11 44.41 44.41 357.1K
11:10 44.40 44.40 44.20 44.36 125.3K
11:15 44.35 44.35 44.25 44.27 46.1K
11:20 44.27 44.30 44.14 44.14 73.3K
11:25 44.14 44.27 44.06 44.10 71.5K
13:00 44.11 44.13 44.03 44.07 83.1K
13:05 44.07 44.14 44.01 44.03 52.6K
13:10 44.03 44.06 44.03 44.03 8.4K
13:15 44.03 44.29 44.01 44.24 52.2K
13:20 44.23 44.42 44.12 44.41 52.6K
13:25 44.30 44.31 44.10 44.22 42.4K
13:30 44.23 44.26 44.12 44.18 19.6K
13:35 44.18 44.21 44.10 44.11 23.8K
13:40 44.10 44.10 43.88 43.88 122.4K
13:45 43.88 43.91 43.80 43.90 79.2K
13:50 43.93 43.95 43.82 43.88 24.5K
13:55 43.90 43.98 43.89 43.93 7.2K
14:00 43.92 44.15 43.88 44.10 30.8K
14:05 44.01 44.01 43.88 43.97 19.2K
14:10 43.98 43.98 43.89 43.90 8.6K
14:15 43.90 43.95 43.89 43.93 17.0K
14:20 43.93 43.93 43.80 43.81 53.7K
14:25 43.80 43.88 43.77 43.86 45.9K
14:30 43.85 43.89 43.80 43.81 32.5K
14:35 43.82 43.84 43.76 43.80 26.3K
14:40 43.81 43.87 43.79 43.86 24.8K
14:45 43.83 43.85 43.79 43.79 30.6K
14:50 43.78 43.80 43.73 43.78 59.0K
14:55 43.80 43.80 43.74 43.76 46.9K
15:40 43.74 43.74 43.74 43.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available