Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.81 43.93 43.44 43.70 117.9K
09:35 43.79 43.85 43.56 43.56 83.2K
09:40 43.59 43.70 43.49 43.70 75.2K
09:45 43.70 43.78 43.52 43.52 55.3K
09:50 43.55 43.55 43.40 43.47 61.1K
09:55 43.47 43.54 43.47 43.54 24.1K
10:00 43.55 43.70 43.50 43.59 47.2K
10:05 43.62 43.64 43.55 43.62 17.5K
10:10 43.59 43.60 43.36 43.36 78.0K
10:15 43.45 43.46 43.21 43.23 59.9K
10:20 43.30 43.65 43.23 43.51 51.4K
10:25 43.57 43.59 43.43 43.55 25.2K
10:30 43.57 43.61 43.48 43.48 20.2K
10:35 43.48 43.54 43.46 43.51 16.2K
10:40 43.53 43.62 43.38 43.54 49.5K
10:45 43.55 43.55 43.43 43.43 28.3K
10:50 43.47 43.59 43.47 43.55 11.7K
10:55 43.53 43.79 43.50 43.78 110.2K
11:00 43.79 43.97 43.72 43.73 70.0K
11:05 43.74 43.77 43.64 43.64 45.7K
11:10 43.60 43.69 43.53 43.62 33.7K
11:15 43.60 43.63 43.57 43.57 38.7K
11:20 43.57 43.61 43.56 43.57 8.3K
11:25 43.56 43.63 43.54 43.63 16.7K
13:00 43.63 43.63 43.45 43.47 40.1K
13:05 43.49 43.54 43.44 43.54 20.4K
13:10 43.52 43.53 43.38 43.49 53.3K
13:15 43.50 43.50 43.41 43.50 13.9K
13:20 43.49 43.60 43.41 43.48 40.8K
13:25 43.59 43.59 43.42 43.42 33.4K
13:30 43.42 43.42 43.30 43.36 66.0K
13:35 43.36 43.44 43.36 43.44 24.7K
13:40 43.44 43.44 43.30 43.31 37.0K
13:45 43.32 43.43 43.32 43.35 26.6K
13:50 43.35 43.42 43.35 43.37 18.2K
13:55 43.40 43.45 43.38 43.39 18.7K
14:00 43.37 43.44 43.37 43.44 35.4K
14:05 43.43 43.47 43.35 43.41 49.1K
14:10 43.35 43.38 43.35 43.38 17.8K
14:15 43.38 43.40 43.35 43.37 19.6K
14:20 43.39 43.40 43.37 43.38 20.4K
14:25 43.40 43.41 43.32 43.32 37.4K
14:30 43.32 43.33 43.23 43.31 43.7K
14:35 43.33 43.34 43.28 43.30 30.9K
14:40 43.31 43.35 43.29 43.35 23.1K
14:45 43.35 43.37 43.30 43.34 48.6K
14:50 43.35 43.36 43.33 43.34 43.9K
14:55 43.34 43.34 43.30 43.32 36.1K
15:40 43.35 43.35 43.35 43.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available