44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.85 | 46.64 | 45.78 | 46.58 | 326.5K |
| 09:35 | 46.58 | 46.58 | 46.12 | 46.15 | 136.8K |
| 09:40 | 46.14 | 46.43 | 46.13 | 46.29 | 134.6K |
| 09:45 | 46.29 | 46.32 | 46.15 | 46.24 | 68.1K |
| 09:50 | 46.23 | 46.23 | 45.88 | 46.11 | 108.8K |
| 09:55 | 46.05 | 46.12 | 45.94 | 45.98 | 83.4K |
| 10:00 | 46.09 | 46.43 | 45.92 | 46.37 | 150.8K |
| 10:05 | 46.40 | 46.98 | 46.28 | 46.79 | 361.1K |
| 10:10 | 46.94 | 47.50 | 46.79 | 47.45 | 466.0K |
| 10:15 | 47.38 | 48.48 | 47.24 | 48.17 | 778.4K |
| 10:20 | 48.09 | 48.21 | 47.57 | 47.96 | 316.0K |
| 10:25 | 47.99 | 48.06 | 47.81 | 47.87 | 106.6K |
| 10:30 | 47.82 | 47.96 | 47.61 | 47.95 | 102.7K |
| 10:35 | 47.87 | 47.94 | 47.78 | 47.79 | 60.7K |
| 10:40 | 47.78 | 47.79 | 47.67 | 47.73 | 44.5K |
| 10:45 | 47.61 | 47.80 | 47.60 | 47.71 | 43.8K |
| 10:50 | 47.70 | 47.80 | 47.62 | 47.65 | 42.7K |
| 10:55 | 47.64 | 47.89 | 47.61 | 47.88 | 91.3K |
| 11:00 | 47.88 | 47.93 | 47.69 | 47.85 | 72.9K |
| 11:05 | 47.86 | 47.88 | 47.70 | 47.85 | 28.3K |
| 11:10 | 47.82 | 48.25 | 47.82 | 48.17 | 102.2K |
| 11:15 | 48.17 | 48.46 | 48.17 | 48.40 | 221.5K |
| 11:20 | 48.40 | 48.46 | 48.13 | 48.33 | 97.0K |
| 11:25 | 48.20 | 48.32 | 47.97 | 47.97 | 51.5K |
| 11:30 | 48.02 | 48.02 | 48.02 | 48.02 | 0.3K |
| 13:00 | 47.95 | 47.95 | 47.63 | 47.71 | 130.7K |
| 13:05 | 47.66 | 47.66 | 47.09 | 47.21 | 132.5K |
| 13:10 | 47.18 | 47.61 | 47.18 | 47.58 | 100.0K |
| 13:15 | 47.59 | 48.03 | 47.59 | 47.89 | 71.2K |
| 13:20 | 47.89 | 48.18 | 47.89 | 48.10 | 113.0K |
| 13:25 | 48.14 | 48.44 | 48.10 | 48.38 | 108.2K |
| 13:30 | 48.38 | 48.38 | 47.69 | 47.80 | 124.3K |
| 13:35 | 47.78 | 47.96 | 47.73 | 47.88 | 85.3K |
| 13:40 | 47.88 | 47.91 | 47.82 | 47.91 | 43.6K |
| 13:45 | 47.91 | 47.95 | 47.86 | 47.87 | 49.5K |
| 13:50 | 47.87 | 47.87 | 47.72 | 47.81 | 74.5K |
| 13:55 | 47.80 | 47.82 | 47.75 | 47.75 | 14.1K |
| 14:00 | 47.75 | 47.85 | 47.75 | 47.77 | 18.0K |
| 14:05 | 47.77 | 47.95 | 47.77 | 47.95 | 46.8K |
| 14:10 | 47.95 | 47.95 | 47.75 | 47.86 | 56.5K |
| 14:15 | 47.87 | 47.87 | 47.48 | 47.48 | 65.1K |
| 14:20 | 47.45 | 47.67 | 47.30 | 47.34 | 97.2K |
| 14:25 | 47.43 | 47.50 | 47.36 | 47.45 | 96.5K |
| 14:30 | 47.45 | 47.69 | 47.43 | 47.69 | 50.2K |
| 14:35 | 47.69 | 47.75 | 47.63 | 47.69 | 60.6K |
| 14:40 | 47.69 | 47.69 | 47.47 | 47.57 | 108.2K |
| 14:45 | 47.57 | 47.62 | 47.53 | 47.56 | 70.9K |
| 14:50 | 47.56 | 47.57 | 47.49 | 47.50 | 68.5K |
| 14:55 | 47.51 | 47.66 | 47.50 | 47.66 | 63.0K |
| 15:40 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0K |