Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.97 48.16 47.56 48.01 166.4K
09:35 48.00 48.07 47.82 47.85 74.5K
09:40 47.86 47.87 47.66 47.80 42.0K
09:45 47.74 47.81 47.68 47.70 28.6K
09:50 47.72 47.87 47.70 47.86 26.6K
09:55 47.82 47.85 47.78 47.80 28.8K
10:00 47.84 48.40 47.80 48.23 188.8K
10:05 48.20 48.36 48.19 48.36 100.1K
10:10 48.34 48.39 48.18 48.18 92.7K
10:15 48.15 48.20 48.08 48.13 45.8K
10:20 48.13 48.19 48.10 48.18 28.1K
10:25 48.18 48.35 48.16 48.35 49.7K
10:30 48.35 48.50 48.33 48.47 134.0K
10:35 48.47 48.60 48.43 48.48 140.9K
10:40 48.48 48.52 48.44 48.48 31.4K
10:45 48.48 48.58 48.38 48.41 54.8K
10:50 48.39 48.39 48.33 48.38 32.3K
10:55 48.38 48.49 48.37 48.41 40.4K
11:00 48.41 48.52 48.38 48.41 64.0K
11:05 48.44 48.52 48.40 48.49 14.7K
11:10 48.49 48.57 48.48 48.56 42.0K
11:15 48.55 48.59 48.51 48.54 22.9K
11:20 48.53 48.66 48.46 48.66 48.8K
11:25 48.66 48.70 48.65 48.69 38.1K
13:00 48.70 49.07 48.70 48.94 137.2K
13:05 48.93 48.99 48.90 48.92 64.5K
13:10 48.93 48.98 48.89 48.89 41.2K
13:15 48.90 49.12 48.80 49.12 136.9K
13:20 49.11 49.22 48.91 49.18 84.2K
13:25 49.18 49.18 49.01 49.16 75.6K
13:30 49.18 49.25 49.09 49.20 140.2K
13:35 49.19 49.26 49.12 49.20 57.4K
13:40 49.20 49.21 49.11 49.17 76.7K
13:45 49.18 49.27 49.17 49.22 96.7K
13:50 49.22 49.35 49.22 49.27 104.3K
13:55 49.27 49.27 49.05 49.12 124.0K
14:00 49.06 49.12 49.04 49.12 32.2K
14:05 49.11 49.16 49.00 49.06 36.4K
14:10 49.10 49.30 49.01 49.13 119.7K
14:15 49.12 49.14 48.93 49.05 44.6K
14:20 49.01 49.15 49.01 49.14 16.2K
14:25 49.14 49.33 49.14 49.33 96.8K
14:30 49.32 49.37 49.25 49.35 89.7K
14:35 49.35 49.40 49.29 49.30 50.9K
14:40 49.32 49.49 49.32 49.48 116.0K
14:45 49.48 49.50 49.40 49.46 104.9K
14:50 49.41 49.44 49.38 49.43 54.6K
14:55 49.41 49.44 49.40 49.40 36.9K
15:40 49.39 49.39 49.39 49.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available